Yahoo

Mail

Singapore markets closed

Straits Times Index
3,363.68
-13.97(-0.41%)
S&P 500
4,171.71
+52.50(+1.27%)
Dow
33,996.51
-96.45(-0.28%)
Nasdaq
12,140.01
+323.69(+2.74%)
BTC-USD
23,684.50
+621.61(+2.70%)
CMC Crypto 200
540.82
-4.50(-0.83%)

John Hancock Investors Trust (JHI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

13.90

+0.10

(+0.72%)

As of 10:31AM EST. Market open.

Time period:

02 Feb 2022 - 02 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Feb 2023	13.80	13.90	13.84	13.90	13.90	5,625
01 Feb 2023	13.64	13.80	13.61	13.80	13.80	9,400
31 Jan 2023	13.64	13.67	13.57	13.67	13.67	8,600
30 Jan 2023	13.52	13.61	13.50	13.58	13.58	21,200
27 Jan 2023	13.38	13.71	13.34	13.56	13.56	69,000
26 Jan 2023	13.33	13.41	13.31	13.39	13.39	17,100
25 Jan 2023	13.29	13.31	13.22	13.29	13.29	8,300
24 Jan 2023	13.32	13.39	13.24	13.31	13.31	20,000
23 Jan 2023	13.28	13.39	13.26	13.30	13.30	10,200
20 Jan 2023	13.21	13.32	13.21	13.31	13.31	24,300
19 Jan 2023	13.32	13.33	13.23	13.29	13.29	14,200
18 Jan 2023	13.35	13.50	13.31	13.38	13.38	10,200
17 Jan 2023	13.31	13.34	13.24	13.30	13.30	10,300
13 Jan 2023	13.20	13.34	13.20	13.31	13.31	12,600
12 Jan 2023	13.09	13.26	13.04	13.26	13.26	27,300
11 Jan 2023	12.93	13.09	12.93	13.06	13.06	15,900
10 Jan 2023	12.81	12.93	12.81	12.93	12.93	30,900
09 Jan 2023	12.77	12.91	12.77	12.82	12.82	19,400
06 Jan 2023	12.54	12.73	12.52	12.70	12.70	17,600
05 Jan 2023	12.52	12.56	12.38	12.50	12.50	38,700
04 Jan 2023	12.61	12.86	12.52	12.72	12.72	20,600
03 Jan 2023	12.55	12.61	12.36	12.52	12.52	38,300
30 Dec 2022	12.48	12.69	12.37	12.54	12.54	35,200
29 Dec 2022	12.24	12.50	12.20	12.50	12.50	19,300
28 Dec 2022	12.25	12.27	12.15	12.17	12.17	20,100
27 Dec 2022	12.35	12.41	12.20	12.20	12.20	30,300
23 Dec 2022	12.32	12.40	12.30	12.38	12.38	14,900
22 Dec 2022	12.38	12.44	12.28	12.33	12.33	13,200
21 Dec 2022	12.41	12.53	12.41	12.43	12.43	19,700
20 Dec 2022	12.36	12.50	12.35	12.41	12.41	22,200
19 Dec 2022	12.44	12.50	12.35	12.40	12.40	12,600
16 Dec 2022	12.43	12.53	12.43	12.52	12.52	34,400
15 Dec 2022	12.43	12.53	12.43	12.51	12.51	9,800
14 Dec 2022	12.41	12.56	12.41	12.51	12.51	54,500
13 Dec 2022	12.75	12.81	12.50	12.51	12.51	46,300
12 Dec 2022	12.55	12.62	12.52	12.59	12.59	45,100
09 Dec 2022	12.54	12.64	12.50	12.58	12.58	17,500
09 Dec 2022	0.259 Dividend
08 Dec 2022	12.93	13.03	12.85	12.86	12.60	24,600
07 Dec 2022	12.93	13.04	12.93	12.99	12.73	14,400
06 Dec 2022	13.01	13.11	12.93	12.94	12.68	34,700
05 Dec 2022	13.11	13.20	12.98	13.07	12.81	37,800
02 Dec 2022	13.15	13.26	13.15	13.18	12.91	24,200
01 Dec 2022	13.23	13.36	13.18	13.19	12.92	26,000
30 Nov 2022	13.05	13.36	13.05	13.28	13.01	30,200
29 Nov 2022	13.13	13.21	13.13	13.13	12.87	23,800
28 Nov 2022	13.19	13.31	13.10	13.21	12.94	19,300
25 Nov 2022	13.03	13.21	13.03	13.21	12.94	4,800
23 Nov 2022	12.93	13.16	12.93	13.11	12.85	18,000
22 Nov 2022	12.99	13.07	12.98	13.00	12.74	22,300
21 Nov 2022	12.94	13.10	12.94	12.97	12.71	13,800
18 Nov 2022	13.01	13.07	13.01	13.03	12.77	11,100
17 Nov 2022	12.97	13.09	12.91	13.01	12.75	10,900
16 Nov 2022	13.08	13.16	12.90	13.03	12.77	14,400
15 Nov 2022	13.09	13.19	12.93	13.13	12.87	14,400
14 Nov 2022	13.06	13.10	12.96	12.98	12.72	27,400
11 Nov 2022	13.24	13.39	13.05	13.13	12.87	9,900
10 Nov 2022	13.29	13.46	13.10	13.23	12.96	24,200
09 Nov 2022	12.97	12.99	12.88	12.94	12.68	5,000
08 Nov 2022	13.08	13.08	12.94	13.01	12.75	19,500
07 Nov 2022	12.96	13.07	12.95	13.05	12.79	4,900
04 Nov 2022	12.91	13.29	12.91	12.96	12.70	8,000
03 Nov 2022	12.83	13.04	12.83	12.85	12.59	17,800
02 Nov 2022	13.05	13.14	12.85	12.97	12.71	26,700
01 Nov 2022	12.58	13.26	12.40	13.02	12.76	130,900
31 Oct 2022	12.31	12.57	12.31	12.37	12.12	11,200
28 Oct 2022	12.25	12.48	12.25	12.41	12.16	6,400
27 Oct 2022	12.30	12.48	12.28	12.32	12.07	10,400
26 Oct 2022	12.02	12.30	12.02	12.26	12.01	19,900
25 Oct 2022	12.05	12.13	12.05	12.12	11.88	26,900
24 Oct 2022	11.88	12.05	11.88	11.99	11.75	16,900
21 Oct 2022	11.80	11.99	11.80	11.99	11.75	2,500
20 Oct 2022	11.94	12.01	11.86	11.86	11.62	9,100
19 Oct 2022	11.98	12.09	11.93	11.95	11.71	8,800
18 Oct 2022	12.00	12.14	12.00	12.09	11.85	11,200
17 Oct 2022	12.00	12.04	11.97	11.98	11.74	6,000
14 Oct 2022	11.98	12.00	11.85	11.87	11.63	7,600
13 Oct 2022	12.05	12.07	11.85	12.02	11.78	21,300
12 Oct 2022	12.10	12.19	12.10	12.12	11.88	13,300
11 Oct 2022	12.26	12.26	12.13	12.14	11.90	6,400
10 Oct 2022	12.30	12.31	12.15	12.20	11.95	23,600
07 Oct 2022	12.30	12.35	12.17	12.21	11.96	13,200
06 Oct 2022	12.44	12.54	12.35	12.38	12.13	4,000
05 Oct 2022	12.49	12.52	12.36	12.43	12.18	31,400
04 Oct 2022	12.40	12.72	12.40	12.69	12.43	14,900
03 Oct 2022	12.13	12.59	12.13	12.26	12.01	18,000
30 Sept 2022	12.10	12.20	12.05	12.06	11.82	27,800
29 Sept 2022	12.24	12.28	12.03	12.07	11.83	40,200
28 Sept 2022	12.21	12.45	12.15	12.40	12.15	15,000
27 Sept 2022	12.27	12.33	12.15	12.16	11.92	12,500
26 Sept 2022	12.35	12.44	12.19	12.21	11.96	17,200
23 Sept 2022	12.78	12.78	12.35	12.44	12.19	48,100
22 Sept 2022	12.86	12.99	12.75	12.88	12.62	41,000
21 Sept 2022	13.03	13.03	12.86	12.87	12.61	28,000
20 Sept 2022	13.07	13.07	12.93	12.93	12.67	13,000
19 Sept 2022	13.02	13.18	13.01	13.16	12.89	16,000
16 Sept 2022	13.13	13.15	13.05	13.12	12.86	9,600
15 Sept 2022	13.27	13.29	13.16	13.16	12.89	10,000
14 Sept 2022	13.33	13.37	13.28	13.32	13.05	15,500
13 Sept 2022	13.33	13.39	13.30	13.30	13.03	17,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,363.68-13.97(-0.41%)

S&P 5004,171.71+52.50(+1.27%)

Dow33,996.51-96.45(-0.28%)

Nasdaq12,140.01+323.69(+2.74%)

BTC-USD23,684.50+621.61(+2.70%)

CMC Crypto 200540.82-4.50(-0.83%)

John Hancock Investors Trust (JHI)

Straits Times Index
3,363.68
-13.97(-0.41%)

S&P 500
4,171.71
+52.50(+1.27%)

Dow
33,996.51
-96.45(-0.28%)

Nasdaq
12,140.01
+323.69(+2.74%)

BTC-USD
23,684.50
+621.61(+2.70%)

CMC Crypto 200
540.82
-4.50(-0.83%)