Singapore markets closed

John Hancock Investors Trust (JHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.90+0.10 (+0.72%)
As of 10:31AM EST. Market open.
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 202313.8013.9013.8413.9013.905,625
01 Feb 202313.6413.8013.6113.8013.809,400
31 Jan 202313.6413.6713.5713.6713.678,600
30 Jan 202313.5213.6113.5013.5813.5821,200
27 Jan 202313.3813.7113.3413.5613.5669,000
26 Jan 202313.3313.4113.3113.3913.3917,100
25 Jan 202313.2913.3113.2213.2913.298,300
24 Jan 202313.3213.3913.2413.3113.3120,000
23 Jan 202313.2813.3913.2613.3013.3010,200
20 Jan 202313.2113.3213.2113.3113.3124,300
19 Jan 202313.3213.3313.2313.2913.2914,200
18 Jan 202313.3513.5013.3113.3813.3810,200
17 Jan 202313.3113.3413.2413.3013.3010,300
13 Jan 202313.2013.3413.2013.3113.3112,600
12 Jan 202313.0913.2613.0413.2613.2627,300
11 Jan 202312.9313.0912.9313.0613.0615,900
10 Jan 202312.8112.9312.8112.9312.9330,900
09 Jan 202312.7712.9112.7712.8212.8219,400
06 Jan 202312.5412.7312.5212.7012.7017,600
05 Jan 202312.5212.5612.3812.5012.5038,700
04 Jan 202312.6112.8612.5212.7212.7220,600
03 Jan 202312.5512.6112.3612.5212.5238,300
30 Dec 202212.4812.6912.3712.5412.5435,200
29 Dec 202212.2412.5012.2012.5012.5019,300
28 Dec 202212.2512.2712.1512.1712.1720,100
27 Dec 202212.3512.4112.2012.2012.2030,300
23 Dec 202212.3212.4012.3012.3812.3814,900
22 Dec 202212.3812.4412.2812.3312.3313,200
21 Dec 202212.4112.5312.4112.4312.4319,700
20 Dec 202212.3612.5012.3512.4112.4122,200
19 Dec 202212.4412.5012.3512.4012.4012,600
16 Dec 202212.4312.5312.4312.5212.5234,400
15 Dec 202212.4312.5312.4312.5112.519,800
14 Dec 202212.4112.5612.4112.5112.5154,500
13 Dec 202212.7512.8112.5012.5112.5146,300
12 Dec 202212.5512.6212.5212.5912.5945,100
09 Dec 202212.5412.6412.5012.5812.5817,500
09 Dec 20220.259 Dividend
08 Dec 202212.9313.0312.8512.8612.6024,600
07 Dec 202212.9313.0412.9312.9912.7314,400
06 Dec 202213.0113.1112.9312.9412.6834,700
05 Dec 202213.1113.2012.9813.0712.8137,800
02 Dec 202213.1513.2613.1513.1812.9124,200
01 Dec 202213.2313.3613.1813.1912.9226,000
30 Nov 202213.0513.3613.0513.2813.0130,200
29 Nov 202213.1313.2113.1313.1312.8723,800
28 Nov 202213.1913.3113.1013.2112.9419,300
25 Nov 202213.0313.2113.0313.2112.944,800
23 Nov 202212.9313.1612.9313.1112.8518,000
22 Nov 202212.9913.0712.9813.0012.7422,300
21 Nov 202212.9413.1012.9412.9712.7113,800
18 Nov 202213.0113.0713.0113.0312.7711,100
17 Nov 202212.9713.0912.9113.0112.7510,900
16 Nov 202213.0813.1612.9013.0312.7714,400
15 Nov 202213.0913.1912.9313.1312.8714,400
14 Nov 202213.0613.1012.9612.9812.7227,400
11 Nov 202213.2413.3913.0513.1312.879,900
10 Nov 202213.2913.4613.1013.2312.9624,200
09 Nov 202212.9712.9912.8812.9412.685,000
08 Nov 202213.0813.0812.9413.0112.7519,500
07 Nov 202212.9613.0712.9513.0512.794,900
04 Nov 202212.9113.2912.9112.9612.708,000
03 Nov 202212.8313.0412.8312.8512.5917,800
02 Nov 202213.0513.1412.8512.9712.7126,700
01 Nov 202212.5813.2612.4013.0212.76130,900
31 Oct 202212.3112.5712.3112.3712.1211,200
28 Oct 202212.2512.4812.2512.4112.166,400
27 Oct 202212.3012.4812.2812.3212.0710,400
26 Oct 202212.0212.3012.0212.2612.0119,900
25 Oct 202212.0512.1312.0512.1211.8826,900
24 Oct 202211.8812.0511.8811.9911.7516,900
21 Oct 202211.8011.9911.8011.9911.752,500
20 Oct 202211.9412.0111.8611.8611.629,100
19 Oct 202211.9812.0911.9311.9511.718,800
18 Oct 202212.0012.1412.0012.0911.8511,200
17 Oct 202212.0012.0411.9711.9811.746,000
14 Oct 202211.9812.0011.8511.8711.637,600
13 Oct 202212.0512.0711.8512.0211.7821,300
12 Oct 202212.1012.1912.1012.1211.8813,300
11 Oct 202212.2612.2612.1312.1411.906,400
10 Oct 202212.3012.3112.1512.2011.9523,600
07 Oct 202212.3012.3512.1712.2111.9613,200
06 Oct 202212.4412.5412.3512.3812.134,000
05 Oct 202212.4912.5212.3612.4312.1831,400
04 Oct 202212.4012.7212.4012.6912.4314,900
03 Oct 202212.1312.5912.1312.2612.0118,000
30 Sept 202212.1012.2012.0512.0611.8227,800
29 Sept 202212.2412.2812.0312.0711.8340,200
28 Sept 202212.2112.4512.1512.4012.1515,000
27 Sept 202212.2712.3312.1512.1611.9212,500
26 Sept 202212.3512.4412.1912.2111.9617,200
23 Sept 202212.7812.7812.3512.4412.1948,100
22 Sept 202212.8612.9912.7512.8812.6241,000
21 Sept 202213.0313.0312.8612.8712.6128,000
20 Sept 202213.0713.0712.9312.9312.6713,000
19 Sept 202213.0213.1813.0113.1612.8916,000
16 Sept 202213.1313.1513.0513.1212.869,600
15 Sept 202213.2713.2913.1613.1612.8910,000
14 Sept 202213.3313.3713.2813.3213.0515,500
13 Sept 202213.3313.3913.3013.3013.0317,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...