Yahoo

Mail

Singapore markets close in 7 hours 11 minutes

Straits Times Index
3,264.41
-28.72(-0.87%)
Nikkei
37,938.42
-521.66(-1.36%)
Hang Seng
17,139.29
-61.98(-0.36%)
FTSE 100
8,040.38
-4.43(-0.06%)
Bitcoin USD
64,312.77
-2,550.56(-3.81%)
CMC Crypto 200
1,395.25
-28.85(-2.03%)

John Hancock Investors Trust (JHI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

13.10

-0.10

(-0.76%)

At close: 04:00PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	13.21	13.25	13.09	13.10	13.10	17,000
23 Apr 2024	13.18	13.25	13.18	13.20	13.20	10,200
22 Apr 2024	13.10	13.14	13.06	13.13	13.13	25,700
19 Apr 2024	13.03	13.10	13.00	13.06	13.06	14,600
18 Apr 2024	13.06	13.12	12.94	12.99	12.99	34,400
17 Apr 2024	13.05	13.07	12.96	13.00	13.00	22,800
16 Apr 2024	13.01	13.01	12.90	12.99	12.99	29,200
15 Apr 2024	13.05	13.05	12.89	13.00	13.00	13,800
12 Apr 2024	13.17	13.17	13.01	13.01	13.01	12,400
11 Apr 2024	13.24	13.24	13.08	13.15	13.15	43,500
10 Apr 2024	13.18	13.23	13.12	13.14	13.14	26,500
09 Apr 2024	13.18	13.24	13.17	13.21	13.21	27,900
08 Apr 2024	13.14	13.19	13.13	13.17	13.17	23,100
05 Apr 2024	13.15	13.16	13.11	13.13	13.13	15,400
04 Apr 2024	13.15	13.15	13.09	13.13	13.13	34,500
03 Apr 2024	13.13	13.19	13.11	13.14	13.14	14,200
02 Apr 2024	13.19	13.20	13.12	13.13	13.13	12,200
01 Apr 2024	13.25	13.26	13.17	13.19	13.19	13,900
28 Mar 2024	13.27	13.27	13.16	13.19	13.19	34,600
27 Mar 2024	13.22	13.22	13.13	13.17	13.17	13,900
26 Mar 2024	13.15	13.15	13.07	13.12	13.12	14,500
25 Mar 2024	13.13	13.14	13.03	13.05	13.05	19,900
22 Mar 2024	13.22	13.22	13.07	13.09	13.09	10,200
21 Mar 2024	13.22	13.22	13.11	13.12	13.12	9,000
20 Mar 2024	13.13	13.16	13.07	13.13	13.13	16,200
19 Mar 2024	13.07	13.13	13.07	13.10	13.10	7,800
18 Mar 2024	13.07	13.11	13.03	13.06	13.06	16,400
15 Mar 2024	13.03	13.06	12.99	13.05	13.05	21,100
14 Mar 2024	12.99	13.01	12.94	12.98	12.98	45,900
13 Mar 2024	13.04	13.05	12.94	13.01	13.01	42,900
12 Mar 2024	12.99	12.99	12.83	12.93	12.93	36,800
11 Mar 2024	12.89	12.89	12.82	12.84	12.84	63,100
08 Mar 2024	12.96	13.00	12.86	12.87	12.87	90,400
08 Mar 2024	0.201 Dividend
07 Mar 2024	13.15	13.15	13.08	13.10	12.90	23,000
06 Mar 2024	13.14	13.15	13.06	13.10	12.90	39,000
05 Mar 2024	13.12	13.13	13.07	13.08	12.88	37,700
04 Mar 2024	13.11	13.15	13.09	13.09	12.89	44,200
01 Mar 2024	13.14	13.21	13.14	13.15	12.95	365,800
29 Feb 2024	13.12	13.20	13.12	13.14	12.94	25,600
28 Feb 2024	13.23	13.23	13.11	13.11	12.91	22,700
27 Feb 2024	13.28	13.28	13.10	13.13	12.93	28,700
26 Feb 2024	13.25	13.27	13.16	13.18	12.98	34,700
23 Feb 2024	13.35	13.36	13.22	13.23	13.03	50,800
22 Feb 2024	13.35	13.40	13.25	13.25	13.05	23,700
21 Feb 2024	13.27	13.36	13.27	13.30	13.10	36,100
20 Feb 2024	13.26	13.38	13.21	13.24	13.04	21,800
16 Feb 2024	13.31	13.34	13.27	13.32	13.12	29,800
15 Feb 2024	13.30	13.30	13.28	13.30	13.10	9,600
14 Feb 2024	13.30	13.30	13.24	13.28	13.08	13,500
13 Feb 2024	13.27	13.27	13.15	13.20	13.00	17,000
12 Feb 2024	13.30	13.30	13.26	13.28	13.08	11,800
09 Feb 2024	13.24	13.31	13.24	13.28	13.08	10,500
08 Feb 2024	13.26	13.26	13.20	13.25	13.05	4,900
07 Feb 2024	13.14	13.24	13.14	13.22	13.02	18,400
06 Feb 2024	13.04	13.21	13.04	13.18	12.98	44,300
05 Feb 2024	13.14	13.14	13.01	13.07	12.87	22,000
02 Feb 2024	13.18	13.18	13.07	13.11	12.91	27,300
01 Feb 2024	13.16	13.18	13.15	13.16	12.96	15,800
31 Jan 2024	13.16	13.16	13.10	13.11	12.91	13,400
30 Jan 2024	13.11	13.15	13.04	13.11	12.91	13,300
29 Jan 2024	13.15	13.15	13.06	13.11	12.91	11,000
26 Jan 2024	13.19	13.19	13.06	13.07	12.87	16,900
25 Jan 2024	13.14	13.14	13.07	13.09	12.89	12,800
24 Jan 2024	13.12	13.12	13.04	13.04	12.84	17,300
23 Jan 2024	13.06	13.06	13.00	13.04	12.84	8,300
22 Jan 2024	12.95	13.07	12.95	12.98	12.78	6,200
19 Jan 2024	13.05	13.05	12.86	12.92	12.72	20,000
18 Jan 2024	13.05	13.06	12.96	12.97	12.77	10,800
17 Jan 2024	12.98	13.04	12.92	12.98	12.78	11,800
16 Jan 2024	13.06	13.06	12.93	12.99	12.79	26,800
12 Jan 2024	13.05	13.10	13.05	13.05	12.85	5,100
11 Jan 2024	13.08	13.12	13.04	13.07	12.87	12,300
10 Jan 2024	12.98	13.08	12.98	13.07	12.87	10,600
09 Jan 2024	12.98	13.04	12.98	13.01	12.81	7,700
08 Jan 2024	13.01	13.04	12.99	13.02	12.82	8,700
05 Jan 2024	13.01	13.01	12.96	12.98	12.78	10,100
04 Jan 2024	12.90	12.96	12.88	12.95	12.75	16,300
03 Jan 2024	12.93	12.95	12.85	12.94	12.74	9,300
02 Jan 2024	12.94	12.99	12.89	12.92	12.72	40,600
29 Dec 2023	12.98	12.98	12.88	12.94	12.74	44,800
28 Dec 2023	12.86	12.93	12.86	12.91	12.71	34,600
27 Dec 2023	12.83	12.94	12.83	12.91	12.71	74,700
26 Dec 2023	12.85	12.89	12.80	12.85	12.65	35,000
22 Dec 2023	12.83	12.90	12.79	12.81	12.61	37,700
21 Dec 2023	12.88	12.94	12.80	12.82	12.62	44,500
20 Dec 2023	12.87	12.95	12.80	12.80	12.60	16,600
19 Dec 2023	12.94	12.99	12.88	12.90	12.70	15,400
18 Dec 2023	12.85	12.96	12.85	12.87	12.67	14,000
15 Dec 2023	12.93	12.97	12.75	12.89	12.69	17,500
14 Dec 2023	12.79	12.95	12.79	12.89	12.69	41,600
13 Dec 2023	12.61	12.84	12.60	12.82	12.62	30,200
12 Dec 2023	12.59	12.61	12.56	12.58	12.39	7,800
11 Dec 2023	12.58	12.61	12.57	12.59	12.40	13,200
08 Dec 2023	12.67	12.67	12.54	12.57	12.38	9,800
08 Dec 2023	0.265 Dividend
07 Dec 2023	12.89	12.95	12.84	12.90	12.44	25,100
06 Dec 2023	12.84	12.93	12.84	12.86	12.40	5,500
05 Dec 2023	12.76	12.86	12.74	12.83	12.37	20,600
04 Dec 2023	12.71	12.82	12.71	12.76	12.31	32,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,264.41-28.72(-0.87%)

Nikkei37,938.42-521.66(-1.36%)

Hang Seng17,139.29-61.98(-0.36%)

FTSE 1008,040.38-4.43(-0.06%)

Bitcoin USD64,312.77-2,550.56(-3.81%)

CMC Crypto 2001,395.25-28.85(-2.03%)

John Hancock Investors Trust (JHI)

Straits Times Index
3,264.41
-28.72(-0.87%)

Nikkei
37,938.42
-521.66(-1.36%)

Hang Seng
17,139.29
-61.98(-0.36%)

FTSE 100
8,040.38
-4.43(-0.06%)

Bitcoin USD
64,312.77
-2,550.56(-3.81%)

CMC Crypto 200
1,395.25
-28.85(-2.03%)