Singapore’s surging rents shock expats and encourage scammers

John Hancock Investors Trust (JHI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

13.23

-0.03

(-0.23%)

At close: 03:43PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	13.20	13.27	13.08	13.23	13.23	9,800
24 Jun 2022	13.16	13.26	13.13	13.26	13.26	12,600
23 Jun 2022	12.93	13.18	12.93	13.07	13.07	20,000
22 Jun 2022	12.85	12.96	12.83	12.93	12.93	16,600
21 Jun 2022	12.91	12.94	12.81	12.86	12.86	29,600
17 Jun 2022	12.98	13.00	12.50	12.75	12.75	83,100
16 Jun 2022	13.27	13.27	12.91	12.92	12.92	24,900
15 Jun 2022	13.29	13.42	13.27	13.40	13.40	14,500
14 Jun 2022	13.43	13.43	13.14	13.21	13.21	29,000
13 Jun 2022	13.73	13.73	13.32	13.42	13.42	29,100
10 Jun 2022	14.02	14.02	13.85	13.95	13.95	24,300
10 Jun 2022	0.32 Dividend
09 Jun 2022	14.48	14.53	14.41	14.41	14.09	29,200
08 Jun 2022	14.59	14.65	14.45	14.55	14.23	27,500
07 Jun 2022	14.63	14.71	14.43	14.61	14.29	15,400
06 Jun 2022	14.67	14.69	14.50	14.56	14.24	17,800
03 Jun 2022	14.63	14.66	14.49	14.65	14.32	10,700
02 Jun 2022	14.60	14.73	14.56	14.73	14.40	10,400
01 Jun 2022	14.77	14.82	14.58	14.67	14.34	11,900
31 May 2022	14.77	14.84	14.60	14.78	14.45	22,800
27 May 2022	14.56	14.85	14.53	14.84	14.51	10,400
26 May 2022	14.34	14.59	14.20	14.50	14.18	15,600
25 May 2022	14.05	14.33	14.05	14.32	14.00	12,600
24 May 2022	14.09	14.10	14.05	14.10	13.79	5,200
23 May 2022	13.97	14.14	13.88	14.08	13.77	18,000
20 May 2022	13.94	14.08	13.91	13.94	13.63	7,700
19 May 2022	14.04	14.07	13.89	14.00	13.69	24,400
18 May 2022	14.10	14.10	14.00	14.06	13.75	8,500
17 May 2022	14.00	14.20	14.00	14.20	13.88	25,500
16 May 2022	14.09	14.23	14.00	14.05	13.74	14,200
13 May 2022	14.33	14.47	14.10	14.11	13.80	31,500
12 May 2022	14.75	14.75	14.29	14.32	14.00	13,900
11 May 2022	14.79	14.92	14.65	14.75	14.42	16,600
10 May 2022	14.94	15.10	14.84	14.92	14.59	34,300
09 May 2022	15.14	15.14	14.90	14.90	14.57	26,300
06 May 2022	15.47	15.55	15.30	15.30	14.96	16,300
05 May 2022	15.75	15.78	15.42	15.52	15.18	20,200
04 May 2022	15.82	15.85	15.56	15.78	15.43	14,800
03 May 2022	16.11	16.14	15.92	15.92	15.57	15,700
02 May 2022	15.81	16.11	15.77	16.11	15.75	9,600
29 Apr 2022	15.93	16.39	15.74	15.95	15.60	41,300
28 Apr 2022	16.12	16.56	15.90	16.07	15.71	10,000
27 Apr 2022	16.36	16.40	16.00	16.13	15.77	9,700
26 Apr 2022	16.16	16.35	16.16	16.30	15.94	5,300
25 Apr 2022	16.23	16.33	16.12	16.27	15.91	14,800
22 Apr 2022	15.99	16.06	15.35	16.06	15.70	25,300
21 Apr 2022	16.20	16.25	16.13	16.13	15.77	1,800
20 Apr 2022	16.12	16.35	16.12	16.24	15.88	8,300
19 Apr 2022	16.06	16.45	16.06	16.20	15.84	3,400
18 Apr 2022	16.37	16.37	16.15	16.17	15.81	12,100
14 Apr 2022	16.62	16.63	16.26	16.33	15.97	11,800
13 Apr 2022	17.03	17.10	16.62	16.73	16.36	8,400
12 Apr 2022	17.05	17.30	17.04	17.10	16.72	18,600
11 Apr 2022	17.14	17.19	16.56	17.00	16.62	14,800
08 Apr 2022	17.16	17.31	17.08	17.20	16.82	9,400
07 Apr 2022	17.20	17.39	17.08	17.18	16.80	17,400
06 Apr 2022	17.19	17.39	16.95	17.12	16.74	13,400
05 Apr 2022	17.22	17.38	17.14	17.14	16.76	11,600
04 Apr 2022	17.05	17.26	16.94	17.20	16.82	14,300
01 Apr 2022	16.83	17.07	16.75	17.07	16.69	27,100
31 Mar 2022	16.79	16.88	16.63	16.80	16.43	45,000
30 Mar 2022	16.01	16.64	16.00	16.64	16.27	36,400
29 Mar 2022	15.83	16.12	15.70	16.02	15.66	22,300
28 Mar 2022	15.79	15.79	15.65	15.70	15.35	16,700
25 Mar 2022	15.84	15.84	15.74	15.75	15.40	8,300
24 Mar 2022	15.89	15.91	15.79	15.88	15.53	17,400
23 Mar 2022	15.99	15.99	15.84	15.84	15.49	14,700
22 Mar 2022	15.76	16.04	15.73	16.00	15.64	21,300
21 Mar 2022	15.99	16.06	15.63	15.69	15.34	18,300
18 Mar 2022	15.97	16.10	15.89	15.91	15.56	12,700
17 Mar 2022	15.59	15.94	15.59	15.94	15.59	21,300
16 Mar 2022	15.53	15.60	15.31	15.57	15.22	18,200
15 Mar 2022	15.39	15.50	15.38	15.46	15.12	10,500
14 Mar 2022	15.75	15.75	15.37	15.37	15.03	18,200
11 Mar 2022	15.96	15.96	15.75	15.75	15.40	14,600
10 Mar 2022	16.05	16.05	15.70	15.94	15.59	21,000
10 Mar 2022	0.344 Dividend
09 Mar 2022	16.11	16.27	16.05	16.21	15.51	13,900
08 Mar 2022	16.15	16.22	16.01	16.10	15.41	16,000
07 Mar 2022	16.50	16.50	16.01	16.06	15.37	31,600
04 Mar 2022	16.50	16.52	16.40	16.46	15.75	10,600
03 Mar 2022	16.54	16.83	16.52	16.55	15.84	13,900
02 Mar 2022	16.43	16.75	16.43	16.57	15.86	16,200
01 Mar 2022	16.44	16.52	16.42	16.47	15.76	18,400
28 Feb 2022	16.30	16.57	16.30	16.48	15.77	42,000
25 Feb 2022	16.12	16.50	16.12	16.41	15.71	20,700
24 Feb 2022	16.00	16.28	15.80	16.17	15.48	50,000
23 Feb 2022	16.20	16.20	16.02	16.06	15.37	18,700
22 Feb 2022	16.28	16.30	16.10	16.11	15.42	28,500
18 Feb 2022	16.35	16.42	16.31	16.32	15.62	12,900
17 Feb 2022	16.39	16.49	16.30	16.32	15.62	35,500
16 Feb 2022	16.40	16.47	16.40	16.42	15.71	28,700
15 Feb 2022	16.48	16.60	16.37	16.47	15.76	63,500
14 Feb 2022	16.75	16.75	16.39	16.44	15.73	45,600
11 Feb 2022	17.05	17.08	16.77	16.80	16.08	45,600
10 Feb 2022	17.12	17.14	17.05	17.05	16.32	49,400
09 Feb 2022	17.26	17.36	17.18	17.21	16.47	19,300
08 Feb 2022	17.25	17.33	17.15	17.22	16.48	20,900
07 Feb 2022	17.28	17.34	17.20	17.25	16.51	23,000
04 Feb 2022	17.34	17.38	17.27	17.29	16.55	9,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,140.21+2.67(+0.09%)

S&P 5003,900.11-11.63(-0.30%)

Dow31,438.26-62.42(-0.20%)

Nasdaq11,524.55-83.07(-0.72%)

BTC-USD21,011.48-219.56(-1.03%)

CMC Crypto 200459.43-2.36(-0.51%)

Singapore’s surging rents shock expats and encourage scammers

John Hancock Investors Trust (JHI)

Straits Times Index
3,140.21
+2.67(+0.09%)

S&P 500
3,900.11
-11.63(-0.30%)

Dow
31,438.26
-62.42(-0.20%)

Nasdaq
11,524.55
-83.07(-0.72%)

BTC-USD
21,011.48
-219.56(-1.03%)

CMC Crypto 200
459.43
-2.36(-0.51%)