Singapore markets closed

John Hancock Investors Trust (JHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.23-0.03 (-0.23%)
At close: 03:43PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202213.2013.2713.0813.2313.239,800
24 Jun 202213.1613.2613.1313.2613.2612,600
23 Jun 202212.9313.1812.9313.0713.0720,000
22 Jun 202212.8512.9612.8312.9312.9316,600
21 Jun 202212.9112.9412.8112.8612.8629,600
17 Jun 202212.9813.0012.5012.7512.7583,100
16 Jun 202213.2713.2712.9112.9212.9224,900
15 Jun 202213.2913.4213.2713.4013.4014,500
14 Jun 202213.4313.4313.1413.2113.2129,000
13 Jun 202213.7313.7313.3213.4213.4229,100
10 Jun 202214.0214.0213.8513.9513.9524,300
10 Jun 20220.32 Dividend
09 Jun 202214.4814.5314.4114.4114.0929,200
08 Jun 202214.5914.6514.4514.5514.2327,500
07 Jun 202214.6314.7114.4314.6114.2915,400
06 Jun 202214.6714.6914.5014.5614.2417,800
03 Jun 202214.6314.6614.4914.6514.3210,700
02 Jun 202214.6014.7314.5614.7314.4010,400
01 Jun 202214.7714.8214.5814.6714.3411,900
31 May 202214.7714.8414.6014.7814.4522,800
27 May 202214.5614.8514.5314.8414.5110,400
26 May 202214.3414.5914.2014.5014.1815,600
25 May 202214.0514.3314.0514.3214.0012,600
24 May 202214.0914.1014.0514.1013.795,200
23 May 202213.9714.1413.8814.0813.7718,000
20 May 202213.9414.0813.9113.9413.637,700
19 May 202214.0414.0713.8914.0013.6924,400
18 May 202214.1014.1014.0014.0613.758,500
17 May 202214.0014.2014.0014.2013.8825,500
16 May 202214.0914.2314.0014.0513.7414,200
13 May 202214.3314.4714.1014.1113.8031,500
12 May 202214.7514.7514.2914.3214.0013,900
11 May 202214.7914.9214.6514.7514.4216,600
10 May 202214.9415.1014.8414.9214.5934,300
09 May 202215.1415.1414.9014.9014.5726,300
06 May 202215.4715.5515.3015.3014.9616,300
05 May 202215.7515.7815.4215.5215.1820,200
04 May 202215.8215.8515.5615.7815.4314,800
03 May 202216.1116.1415.9215.9215.5715,700
02 May 202215.8116.1115.7716.1115.759,600
29 Apr 202215.9316.3915.7415.9515.6041,300
28 Apr 202216.1216.5615.9016.0715.7110,000
27 Apr 202216.3616.4016.0016.1315.779,700
26 Apr 202216.1616.3516.1616.3015.945,300
25 Apr 202216.2316.3316.1216.2715.9114,800
22 Apr 202215.9916.0615.3516.0615.7025,300
21 Apr 202216.2016.2516.1316.1315.771,800
20 Apr 202216.1216.3516.1216.2415.888,300
19 Apr 202216.0616.4516.0616.2015.843,400
18 Apr 202216.3716.3716.1516.1715.8112,100
14 Apr 202216.6216.6316.2616.3315.9711,800
13 Apr 202217.0317.1016.6216.7316.368,400
12 Apr 202217.0517.3017.0417.1016.7218,600
11 Apr 202217.1417.1916.5617.0016.6214,800
08 Apr 202217.1617.3117.0817.2016.829,400
07 Apr 202217.2017.3917.0817.1816.8017,400
06 Apr 202217.1917.3916.9517.1216.7413,400
05 Apr 202217.2217.3817.1417.1416.7611,600
04 Apr 202217.0517.2616.9417.2016.8214,300
01 Apr 202216.8317.0716.7517.0716.6927,100
31 Mar 202216.7916.8816.6316.8016.4345,000
30 Mar 202216.0116.6416.0016.6416.2736,400
29 Mar 202215.8316.1215.7016.0215.6622,300
28 Mar 202215.7915.7915.6515.7015.3516,700
25 Mar 202215.8415.8415.7415.7515.408,300
24 Mar 202215.8915.9115.7915.8815.5317,400
23 Mar 202215.9915.9915.8415.8415.4914,700
22 Mar 202215.7616.0415.7316.0015.6421,300
21 Mar 202215.9916.0615.6315.6915.3418,300
18 Mar 202215.9716.1015.8915.9115.5612,700
17 Mar 202215.5915.9415.5915.9415.5921,300
16 Mar 202215.5315.6015.3115.5715.2218,200
15 Mar 202215.3915.5015.3815.4615.1210,500
14 Mar 202215.7515.7515.3715.3715.0318,200
11 Mar 202215.9615.9615.7515.7515.4014,600
10 Mar 202216.0516.0515.7015.9415.5921,000
10 Mar 20220.344 Dividend
09 Mar 202216.1116.2716.0516.2115.5113,900
08 Mar 202216.1516.2216.0116.1015.4116,000
07 Mar 202216.5016.5016.0116.0615.3731,600
04 Mar 202216.5016.5216.4016.4615.7510,600
03 Mar 202216.5416.8316.5216.5515.8413,900
02 Mar 202216.4316.7516.4316.5715.8616,200
01 Mar 202216.4416.5216.4216.4715.7618,400
28 Feb 202216.3016.5716.3016.4815.7742,000
25 Feb 202216.1216.5016.1216.4115.7120,700
24 Feb 202216.0016.2815.8016.1715.4850,000
23 Feb 202216.2016.2016.0216.0615.3718,700
22 Feb 202216.2816.3016.1016.1115.4228,500
18 Feb 202216.3516.4216.3116.3215.6212,900
17 Feb 202216.3916.4916.3016.3215.6235,500
16 Feb 202216.4016.4716.4016.4215.7128,700
15 Feb 202216.4816.6016.3716.4715.7663,500
14 Feb 202216.7516.7516.3916.4415.7345,600
11 Feb 202217.0517.0816.7716.8016.0845,600
10 Feb 202217.1217.1417.0517.0516.3249,400
09 Feb 202217.2617.3617.1817.2116.4719,300
08 Feb 202217.2517.3317.1517.2216.4820,900
07 Feb 202217.2817.3417.2017.2516.5123,000
04 Feb 202217.3417.3817.2717.2916.559,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...