Singapore markets close in 5 hours 35 minutes

John Hancock Investors Trust (JHI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.16-0.05 (-0.41%)
At close: 04:00PM EDT
Time period:
27 Sept 2021 - 27 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 202212.2712.3312.1512.1612.1612,454
26 Sept 202212.3512.4412.1912.2112.2117,200
23 Sept 202212.7812.7812.3512.4412.4448,100
22 Sept 202212.8612.9912.7512.8812.8841,000
21 Sept 202213.0313.0312.8612.8712.8728,000
20 Sept 202213.0713.0712.9312.9312.9313,000
19 Sept 202213.0213.1813.0113.1613.1616,000
16 Sept 202213.1313.1513.0513.1213.129,600
15 Sept 202213.2713.2913.1613.1613.1610,000
14 Sept 202213.3313.3713.2813.3213.3215,500
13 Sept 202213.3313.3913.3013.3013.3017,400
12 Sept 202213.5413.6813.5013.5213.5213,000
09 Sept 202213.5213.6313.4513.4713.4712,300
09 Sept 20220.262 Dividend
08 Sept 202213.4813.7613.4813.7413.4821,500
07 Sept 202213.5013.6613.4813.6613.4012,400
06 Sept 202213.6013.6313.5113.5613.3019,800
02 Sept 202213.6513.8013.6413.6613.4016,400
01 Sept 202213.6113.7213.5813.6613.4014,000
31 Aug 202213.7613.8613.7413.7513.4919,500
30 Aug 202214.0114.0613.7713.8013.5412,600
29 Aug 202213.9514.0313.9114.0013.7318,300
26 Aug 202214.2014.3314.0914.1013.8314,000
25 Aug 202214.2314.3014.2314.2714.009,600
24 Aug 202214.2114.3514.2114.3014.033,500
23 Aug 202214.2114.2714.2014.2714.009,100
22 Aug 202214.3914.3914.1814.2513.9814,400
19 Aug 202214.4514.4814.4114.4114.148,800
18 Aug 202214.4214.6214.4214.5814.309,300
17 Aug 202214.6214.6214.4314.4314.156,200
16 Aug 202214.7814.7814.6714.7114.4310,400
15 Aug 202214.7114.8814.7114.7714.4912,000
12 Aug 202214.7814.8514.7514.8514.576,400
11 Aug 202214.6814.8614.6814.7414.469,200
10 Aug 202214.5914.7414.5914.7214.449,800
09 Aug 202214.5114.5314.4114.4914.218,800
08 Aug 202214.4814.6514.4814.5014.2210,600
05 Aug 202214.4314.6114.4214.4514.1712,200
04 Aug 202214.4714.6814.4714.5614.2813,500
03 Aug 202214.4214.5614.4214.5214.2413,500
02 Aug 202214.3814.4614.3514.4314.1510,500
01 Aug 202214.1814.3914.1814.3514.0814,900
29 Jul 202214.1214.2814.1214.1813.9114,500
28 Jul 202213.9214.1513.9214.1413.8713,800
27 Jul 202213.8413.9813.8413.9513.688,600
26 Jul 202213.8913.9313.7213.7513.4927,100
25 Jul 202213.8213.9713.8213.8813.6210,800
22 Jul 202213.8314.0413.7813.7913.5317,900
21 Jul 202213.7013.9013.6813.8313.5720,200
20 Jul 202213.6213.8213.6213.7013.4414,300
19 Jul 202213.4913.6413.3713.6213.3616,300
18 Jul 202213.4213.5213.2913.3713.1215,200
15 Jul 202213.3913.4713.3313.4213.1612,300
14 Jul 202213.1113.4213.1013.3213.0734,900
13 Jul 202213.3713.5613.2813.2813.0321,200
12 Jul 202213.6713.8313.5213.5213.2622,800
11 Jul 202213.7313.8013.6913.7613.5012,500
08 Jul 202213.5413.9213.5013.8013.5430,400
07 Jul 202213.6813.7113.5013.6413.3810,900
06 Jul 202213.5813.9613.5813.6813.4221,400
05 Jul 202213.2213.6313.1913.5813.3229,400
01 Jul 202213.1913.4813.1913.4113.1510,500
30 Jun 202213.3413.3413.1213.1812.9327,900
29 Jun 202213.2113.2613.1213.2212.9713,600
28 Jun 202213.2913.4413.2013.2112.9614,000
27 Jun 202213.2013.2713.0813.2312.989,800
24 Jun 202213.1613.2613.1313.2613.0112,600
23 Jun 202212.9313.1812.9313.0712.8220,000
22 Jun 202212.8512.9612.8312.9312.6816,600
21 Jun 202212.9112.9412.8112.8612.6129,600
17 Jun 202212.9813.0012.5012.7512.5183,100
16 Jun 202213.2713.2712.9112.9212.6724,900
15 Jun 202213.2913.4213.2713.4013.1414,500
14 Jun 202213.4313.4313.1413.2112.9629,000
13 Jun 202213.7313.7313.3213.4213.1629,100
10 Jun 202214.0214.0213.8513.9513.6824,300
10 Jun 20220.32 Dividend
09 Jun 202214.4814.5314.4114.4113.8229,200
08 Jun 202214.5914.6514.4514.5513.9627,500
07 Jun 202214.6314.7114.4314.6114.0115,400
06 Jun 202214.6714.6914.5014.5613.9717,800
03 Jun 202214.6314.6614.4914.6514.0510,700
02 Jun 202214.6014.7314.5614.7314.1310,400
01 Jun 202214.7714.8214.5814.6714.0711,900
31 May 202214.7714.8414.6014.7814.1822,800
27 May 202214.5614.8514.5314.8414.2310,400
26 May 202214.3414.5914.2014.5013.9115,600
25 May 202214.0514.3314.0514.3213.7412,600
24 May 202214.0914.1014.0514.1013.525,200
23 May 202213.9714.1413.8814.0813.5018,000
20 May 202213.9414.0813.9113.9413.377,700
19 May 202214.0414.0713.8914.0013.4324,400
18 May 202214.1014.1014.0014.0613.498,500
17 May 202214.0014.2014.0014.2013.6225,500
16 May 202214.0914.2314.0014.0513.4814,200
13 May 202214.3314.4714.1014.1113.5331,500
12 May 202214.7514.7514.2914.3213.7413,900
11 May 202214.7914.9214.6514.7514.1516,600
10 May 202214.9415.1014.8414.9214.3134,300
09 May 202215.1415.1414.9014.9014.2926,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...