Singapore markets close in 3 hours 33 minutes

JPMorgan Hedged Equity I (JHEQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.210.00 (0.00%)
At close: 08:00PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202429.2129.2129.2129.2129.21-
23 Apr 202429.2129.2129.2129.2129.21-
22 Apr 202428.9828.9828.9828.9828.98-
19 Apr 202428.8428.8428.8428.8428.84-
18 Apr 202429.0129.0129.0129.0129.01-
17 Apr 202429.0329.0329.0329.0329.03-
16 Apr 202429.1729.1729.1729.1729.17-
15 Apr 202429.2029.2029.2029.2029.20-
12 Apr 202429.4329.4329.4329.4329.43-
11 Apr 202429.6929.6929.6929.6929.69-
10 Apr 202429.5129.5129.5129.5129.51-
09 Apr 202429.7029.7029.7029.7029.70-
08 Apr 202429.6829.6829.6829.6829.68-
05 Apr 202429.6929.6929.6929.6929.69-
04 Apr 202429.4429.4429.4429.4429.44-
03 Apr 202429.6729.6729.6729.6729.67-
02 Apr 202429.6329.6329.6329.6329.63-
01 Apr 202429.7929.7929.7929.7929.79-
28 Mar 202429.8329.8329.8329.8329.83-
27 Mar 202429.8229.8229.8229.8229.82-
26 Mar 202429.8229.8229.8229.8229.82-
25 Mar 202429.8829.8829.8829.8829.88-
22 Mar 202429.8829.8829.8829.8829.88-
21 Mar 202429.8329.8329.8329.8329.83-
20 Mar 202429.8229.8229.8229.8229.82-
19 Mar 202429.7929.7929.7929.7929.79-
18 Mar 202429.7429.7429.7429.7429.74-
15 Mar 202429.7029.7029.7029.7029.70-
14 Mar 202429.7329.7329.7329.7329.73-
13 Mar 202429.7229.7229.7229.7229.72-
12 Mar 202429.7429.7429.7429.7429.74-
11 Mar 202429.6329.6329.6329.6329.63-
08 Mar 202429.6729.6729.6729.6729.67-
07 Mar 202429.7029.7029.7029.7029.70-
06 Mar 202429.6129.6129.6129.6129.61-
05 Mar 202429.5829.5829.5829.5829.58-
04 Mar 202429.6229.6229.6229.6229.62-
01 Mar 202429.6329.6329.6329.6329.63-
29 Feb 202429.5929.5929.5929.5929.59-
28 Feb 202429.4829.4829.4829.4829.48-
27 Feb 202429.5129.5129.5129.5129.51-
26 Feb 202429.4629.4629.4629.4629.46-
23 Feb 202429.4829.4829.4829.4829.48-
22 Feb 202429.4729.4729.4729.4729.47-
21 Feb 202429.1929.1929.1929.1929.19-
20 Feb 202429.1329.1329.1329.1329.13-
16 Feb 202429.2129.2129.2129.2129.21-
15 Feb 202429.2529.2529.2529.2529.25-
14 Feb 202429.2229.2229.2229.2229.22-
13 Feb 202429.0529.0529.0529.0529.05-
12 Feb 202429.2229.2229.2229.2229.22-
09 Feb 202429.2329.2329.2329.2329.23-
08 Feb 202429.1729.1729.1729.1729.17-
07 Feb 202429.1729.1729.1729.1729.17-
06 Feb 202429.0429.0429.0429.0429.04-
05 Feb 202429.0329.0329.0329.0329.03-
02 Feb 202429.0729.0729.0729.0729.07-
01 Feb 202428.8828.8828.8828.8828.88-
31 Jan 202428.6428.6428.6428.6428.64-
30 Jan 202428.9328.9328.9328.9328.93-
29 Jan 202428.9528.9528.9528.9528.95-
26 Jan 202428.8228.8228.8228.8228.82-
25 Jan 202428.8128.8128.8128.8128.81-
24 Jan 202428.7228.7228.7228.7228.72-
23 Jan 202428.6928.6928.6928.6928.69-
22 Jan 202428.6128.6128.6128.6128.61-
19 Jan 202428.5728.5728.5728.5728.57-
18 Jan 202428.3428.3428.3428.3428.34-
17 Jan 202428.1628.1628.1628.1628.16-
16 Jan 202428.2928.2928.2928.2928.29-
12 Jan 202428.3128.3128.3128.3128.31-
11 Jan 202428.3128.3128.3128.3128.31-
10 Jan 202428.3228.3228.3228.3228.32-
09 Jan 202428.2028.2028.2028.2028.20-
08 Jan 202428.1728.1728.1728.1728.17-
05 Jan 202427.9327.9327.9327.9327.93-
04 Jan 202427.9027.9027.9027.9027.90-
03 Jan 202427.9727.9727.9727.9727.97-
02 Jan 202428.1128.1128.1128.1128.11-
29 Dec 202328.1928.1928.1928.1928.19-
28 Dec 202328.1928.1928.1928.1928.19-
27 Dec 202328.1828.1828.1828.1828.18-
26 Dec 202328.1728.1728.1728.1728.17-
22 Dec 202328.1728.1728.1728.1728.17-
21 Dec 202328.1628.1628.1628.1628.16-
20 Dec 202328.1228.1228.1228.1228.12-
20 Dec 20230.093 Dividend
19 Dec 202328.2428.2428.2428.2428.15-
18 Dec 202328.2528.2528.2528.2528.16-
15 Dec 202328.2728.2728.2728.2728.18-
14 Dec 202328.2428.2428.2428.2428.15-
13 Dec 202328.2228.2228.2228.2228.13-
12 Dec 202328.1928.1928.1928.1928.10-
11 Dec 202328.1528.1528.1528.1528.06-
08 Dec 202328.1528.1528.1528.1528.06-
07 Dec 202328.1128.1128.1128.1128.02-
06 Dec 202328.0128.0128.0128.0127.92-
05 Dec 202328.0428.0428.0428.0427.95-
04 Dec 202328.0328.0328.0328.0327.94-
01 Dec 202328.0628.0628.0628.0627.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...