Yahoo

Mail

Singapore markets closed

Straits Times Index
3,394.21
+17.02(+0.50%)
Nikkei
27,382.56
+19.81(+0.07%)
Hang Seng
22,688.90
+122.12(+0.54%)
FTSE 100
7,765.15
+4.04(+0.05%)
BTC-USD
23,002.16
-73.46(-0.32%)
CMC Crypto 200
526.66
+9.65(+1.87%)

Nuveen Global High Income Fund (JGH)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

12.26

+0.10

(+0.82%)

At close: 04:00PM EST

12.23

-0.03

(-0.24%)

After hours:

04:26PM EST

Time period:

28 Jan 2022 - 28 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	12.08	12.30	12.08	12.26	12.26	29,600
26 Jan 2023	12.11	12.17	12.06	12.16	12.16	30,200
25 Jan 2023	12.14	12.14	12.02	12.07	12.07	34,200
24 Jan 2023	12.13	12.17	11.98	12.16	12.16	40,700
23 Jan 2023	12.03	12.22	12.01	12.06	12.06	48,200
20 Jan 2023	11.95	12.09	11.95	12.03	12.03	53,300
19 Jan 2023	11.96	12.01	11.95	11.95	11.95	14,500
18 Jan 2023	12.05	12.14	12.03	12.03	12.03	36,100
17 Jan 2023	12.00	12.04	11.92	12.04	12.04	42,200
13 Jan 2023	11.95	11.98	11.91	11.98	11.98	34,200
12 Jan 2023	11.79	12.04	11.79	11.98	11.98	38,700
12 Jan 2023	0.104 Dividend
11 Jan 2023	11.80	12.04	11.80	11.92	11.82	85,000
10 Jan 2023	11.73	11.85	11.70	11.79	11.69	81,600
09 Jan 2023	11.99	12.01	11.76	11.77	11.67	87,700
06 Jan 2023	11.63	11.97	11.63	11.92	11.82	108,400
05 Jan 2023	11.52	11.57	11.34	11.52	11.42	81,200
04 Jan 2023	11.45	11.67	11.45	11.63	11.53	98,800
03 Jan 2023	11.35	11.39	11.26	11.35	11.25	81,200
30 Dec 2022	11.20	11.30	11.20	11.25	11.15	108,300
29 Dec 2022	11.09	11.27	11.09	11.21	11.11	87,300
28 Dec 2022	11.16	11.29	11.08	11.11	11.01	132,300
27 Dec 2022	11.21	11.35	11.12	11.12	11.02	185,000
23 Dec 2022	11.24	11.31	11.19	11.27	11.17	81,900
22 Dec 2022	11.22	11.28	11.15	11.20	11.10	96,600
21 Dec 2022	11.35	11.41	11.30	11.31	11.21	146,700
20 Dec 2022	11.41	11.48	11.30	11.30	11.20	88,200
19 Dec 2022	11.52	11.52	11.39	11.47	11.37	41,000
16 Dec 2022	11.44	11.56	11.44	11.56	11.46	67,300
15 Dec 2022	11.50	11.55	11.41	11.54	11.44	147,700
14 Dec 2022	11.66	11.80	11.50	11.60	11.50	141,900
14 Dec 2022	0.113 Dividend
13 Dec 2022	12.05	12.05	11.75	11.77	11.56	58,300
12 Dec 2022	11.77	11.90	11.58	11.71	11.50	93,100
09 Dec 2022	11.83	11.83	11.71	11.74	11.53	31,100
08 Dec 2022	11.70	11.91	11.70	11.89	11.67	93,800
07 Dec 2022	11.61	11.82	11.58	11.73	11.52	82,300
06 Dec 2022	11.71	11.77	11.67	11.67	11.46	56,700
05 Dec 2022	11.70	11.78	11.68	11.71	11.50	35,200
02 Dec 2022	11.82	11.82	11.67	11.76	11.55	78,400
01 Dec 2022	11.96	12.05	11.80	11.90	11.68	66,800
30 Nov 2022	11.60	11.92	11.60	11.92	11.70	76,100
29 Nov 2022	11.52	11.64	11.51	11.60	11.39	46,500
28 Nov 2022	11.48	11.60	11.45	11.54	11.33	78,300
25 Nov 2022	11.42	11.51	11.42	11.48	11.27	14,800
23 Nov 2022	11.50	11.61	11.42	11.46	11.25	87,300
22 Nov 2022	11.47	11.59	11.41	11.55	11.34	80,500
21 Nov 2022	11.53	11.62	11.41	11.41	11.20	54,100
18 Nov 2022	11.61	11.65	11.51	11.51	11.30	64,600
17 Nov 2022	11.57	11.74	11.50	11.57	11.36	52,900
16 Nov 2022	11.75	11.77	11.62	11.62	11.41	65,900
15 Nov 2022	11.76	11.79	11.63	11.75	11.54	58,900
14 Nov 2022	11.50	11.55	11.47	11.49	11.28	39,000
14 Nov 2022	0.113 Dividend
11 Nov 2022	11.68	11.74	11.53	11.55	11.23	48,000
10 Nov 2022	11.58	11.66	11.57	11.63	11.31	43,100
09 Nov 2022	11.41	11.48	11.27	11.34	11.02	36,900
08 Nov 2022	11.36	11.47	11.30	11.42	11.10	47,500
07 Nov 2022	11.30	11.60	11.30	11.31	11.00	57,300
04 Nov 2022	11.30	11.38	11.28	11.28	10.97	75,700
03 Nov 2022	11.30	11.43	11.20	11.27	10.96	46,900
02 Nov 2022	11.52	11.67	11.31	11.31	11.00	95,400
01 Nov 2022	11.57	11.68	11.49	11.55	11.23	47,500
31 Oct 2022	11.62	11.62	11.38	11.39	11.07	80,800
28 Oct 2022	11.36	11.65	11.36	11.63	11.31	119,300
27 Oct 2022	11.20	11.39	11.19	11.39	11.07	57,500
26 Oct 2022	11.09	11.28	11.09	11.15	10.84	58,700
25 Oct 2022	10.99	11.15	10.99	11.13	10.82	19,700
24 Oct 2022	11.08	11.08	10.94	10.99	10.68	52,500
21 Oct 2022	10.71	11.11	10.71	11.06	10.75	73,000
20 Oct 2022	10.85	10.85	10.68	10.69	10.39	69,400
19 Oct 2022	10.66	10.93	10.62	10.79	10.49	89,400
18 Oct 2022	10.71	10.79	10.67	10.74	10.44	48,800
17 Oct 2022	10.67	10.69	10.58	10.63	10.33	45,500
14 Oct 2022	10.55	10.58	10.47	10.53	10.24	47,500
13 Oct 2022	10.49	10.65	10.44	10.56	10.27	65,400
13 Oct 2022	0.113 Dividend
12 Oct 2022	10.77	10.83	10.73	10.73	10.32	36,000
11 Oct 2022	10.89	10.89	10.73	10.79	10.38	56,200
10 Oct 2022	10.77	10.87	10.77	10.82	10.41	34,800
07 Oct 2022	10.96	11.08	10.81	10.87	10.46	42,200
06 Oct 2022	10.98	11.11	10.94	11.02	10.60	41,500
05 Oct 2022	10.92	10.99	10.82	10.92	10.50	38,800
04 Oct 2022	10.88	11.13	10.88	11.04	10.62	56,500
03 Oct 2022	10.66	10.78	10.60	10.77	10.36	44,900
30 Sept 2022	10.58	10.68	10.52	10.54	10.14	50,200
29 Sept 2022	10.70	10.70	10.53	10.54	10.14	112,600
28 Sept 2022	10.52	10.85	10.52	10.81	10.40	67,400
27 Sept 2022	10.62	10.67	10.48	10.53	10.13	122,900
26 Sept 2022	10.85	10.91	10.62	10.62	10.22	43,500
23 Sept 2022	11.01	11.07	10.81	10.87	10.46	62,800
22 Sept 2022	11.06	11.64	11.04	11.07	10.65	49,100
21 Sept 2022	11.16	11.28	11.12	11.12	10.70	58,400
20 Sept 2022	11.28	11.29	11.18	11.18	10.75	31,700
19 Sept 2022	11.26	11.38	11.26	11.34	10.91	51,000
16 Sept 2022	11.36	11.38	11.30	11.37	10.94	35,700
15 Sept 2022	11.47	11.52	11.36	11.37	10.94	42,400
14 Sept 2022	11.51	11.64	11.46	11.51	11.07	36,600
14 Sept 2022	0.113 Dividend
13 Sept 2022	11.65	11.79	11.65	11.65	11.10	47,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,394.21+17.02(+0.50%)

Nikkei27,382.56+19.81(+0.07%)

Hang Seng22,688.90+122.12(+0.54%)

FTSE 1007,765.15+4.04(+0.05%)

BTC-USD23,002.16-73.46(-0.32%)

CMC Crypto 200526.66+9.65(+1.87%)

Nuveen Global High Income Fund (JGH)

Straits Times Index
3,394.21
+17.02(+0.50%)

Nikkei
27,382.56
+19.81(+0.07%)

Hang Seng
22,688.90
+122.12(+0.54%)

FTSE 100
7,765.15
+4.04(+0.05%)

BTC-USD
23,002.16
-73.46(-0.32%)

CMC Crypto 200
526.66
+9.65(+1.87%)