Yahoo

Mail

Singapore markets close in 3 hours 25 minutes

Straits Times Index
3,144.25
-39.36(-1.24%)
Nikkei
38,483.79
-749.01(-1.91%)
Hang Seng
16,328.80
-271.66(-1.64%)
FTSE 100
7,965.53
-30.05(-0.38%)
Bitcoin USD
62,660.07
-2,543.95(-3.90%)
CMC Crypto 200
885.54
0.00(0.00%)

Nuveen Global High Income Fund (JGH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.19

-0.26

(-2.09%)

At close: 04:00PM EDT

12.19

0.00

(0.00%)

After hours:

04:00PM EDT

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Apr 2024	12.45	12.45	12.18	12.19	12.19	49,200
12 Apr 2024	12.53	12.60	12.39	12.45	12.45	49,900
12 Apr 2024	0.104 Dividend
11 Apr 2024	12.82	12.82	12.57	12.60	12.50	58,300
10 Apr 2024	12.91	12.93	12.62	12.76	12.65	55,100
09 Apr 2024	12.95	13.02	12.93	12.95	12.84	34,200
08 Apr 2024	12.97	13.10	12.88	12.92	12.81	54,600
05 Apr 2024	12.79	12.95	12.79	12.94	12.83	40,300
04 Apr 2024	12.88	12.92	12.76	12.76	12.65	52,500
03 Apr 2024	12.80	12.89	12.79	12.87	12.76	22,700
02 Apr 2024	12.96	12.96	12.80	12.80	12.69	57,900
01 Apr 2024	12.88	12.99	12.85	12.98	12.87	77,300
28 Mar 2024	12.93	12.95	12.78	12.78	12.67	106,900
27 Mar 2024	12.71	12.94	12.71	12.92	12.81	90,500
26 Mar 2024	12.66	12.70	12.65	12.65	12.55	35,400
25 Mar 2024	12.66	12.67	12.60	12.61	12.51	32,500
22 Mar 2024	12.68	12.76	12.63	12.65	12.55	52,700
21 Mar 2024	12.65	12.73	12.60	12.61	12.51	51,400
20 Mar 2024	12.74	12.76	12.61	12.64	12.54	59,900
19 Mar 2024	12.74	12.79	12.68	12.76	12.65	49,700
18 Mar 2024	12.84	12.84	12.70	12.73	12.62	56,000
15 Mar 2024	12.61	12.84	12.58	12.77	12.66	61,100
14 Mar 2024	12.64	12.65	12.56	12.60	12.50	56,600
14 Mar 2024	0.104 Dividend
13 Mar 2024	12.68	12.75	12.67	12.72	12.51	51,800
12 Mar 2024	12.65	12.68	12.62	12.67	12.46	57,100
11 Mar 2024	12.65	12.68	12.62	12.65	12.44	39,800
08 Mar 2024	12.71	12.76	12.61	12.63	12.42	68,300
07 Mar 2024	12.68	12.71	12.66	12.68	12.47	51,200
06 Mar 2024	12.70	12.73	12.60	12.70	12.49	100,600
05 Mar 2024	12.82	12.82	12.62	12.71	12.50	86,900
04 Mar 2024	12.73	12.79	12.73	12.79	12.58	43,900
01 Mar 2024	12.76	12.81	12.67	12.72	12.51	66,600
29 Feb 2024	12.74	12.77	12.67	12.70	12.49	54,500
28 Feb 2024	12.58	12.75	12.58	12.70	12.49	98,500
27 Feb 2024	12.53	12.57	12.53	12.54	12.33	42,600
26 Feb 2024	12.57	12.58	12.47	12.50	12.30	51,200
23 Feb 2024	12.51	12.61	12.51	12.54	12.33	71,400
22 Feb 2024	12.59	12.60	12.51	12.53	12.32	50,000
21 Feb 2024	12.48	12.53	12.40	12.51	12.31	43,600
20 Feb 2024	12.42	12.47	12.39	12.45	12.25	66,100
16 Feb 2024	12.43	12.48	12.37	12.39	12.19	71,700
15 Feb 2024	12.47	12.52	12.42	12.44	12.24	108,500
14 Feb 2024	12.54	12.64	12.47	12.47	12.27	103,900
14 Feb 2024	0.104 Dividend
13 Feb 2024	12.74	12.74	12.54	12.57	12.26	102,000
12 Feb 2024	12.76	12.77	12.73	12.75	12.44	62,400
09 Feb 2024	12.75	12.75	12.67	12.71	12.40	81,700
08 Feb 2024	12.85	12.85	12.72	12.73	12.42	62,400
07 Feb 2024	12.71	12.82	12.70	12.82	12.51	102,900
06 Feb 2024	12.66	12.76	12.66	12.72	12.41	91,400
05 Feb 2024	12.59	12.61	12.55	12.60	12.29	100,600
02 Feb 2024	12.79	12.79	12.58	12.60	12.29	62,300
01 Feb 2024	12.63	12.82	12.63	12.82	12.51	130,500
31 Jan 2024	12.60	12.63	12.46	12.57	12.26	84,600
30 Jan 2024	12.43	12.61	12.43	12.61	12.30	108,200
29 Jan 2024	12.29	12.46	12.27	12.39	12.09	91,100
26 Jan 2024	12.27	12.28	12.20	12.26	11.96	97,700
25 Jan 2024	12.17	12.24	12.16	12.24	11.94	63,500
24 Jan 2024	12.17	12.20	12.09	12.09	11.79	61,600
23 Jan 2024	12.13	12.19	12.07	12.11	11.81	116,900
22 Jan 2024	11.99	12.13	11.99	12.13	11.83	107,800
19 Jan 2024	12.01	12.01	11.88	11.96	11.67	83,500
18 Jan 2024	12.13	12.15	11.94	11.97	11.68	99,000
17 Jan 2024	12.08	12.24	12.07	12.08	11.78	72,400
16 Jan 2024	12.22	12.24	12.07	12.09	11.79	90,000
12 Jan 2024	12.31	12.33	12.22	12.24	11.94	111,200
11 Jan 2024	12.31	12.41	12.27	12.35	12.05	76,900
11 Jan 2024	0.104 Dividend
10 Jan 2024	12.39	12.54	12.38	12.46	12.05	96,700
09 Jan 2024	12.60	12.61	12.28	12.40	12.00	92,400
08 Jan 2024	12.53	12.70	12.53	12.61	12.20	53,800
05 Jan 2024	12.39	12.58	12.34	12.50	12.09	68,800
04 Jan 2024	12.38	12.41	12.30	12.38	11.98	77,400
03 Jan 2024	12.33	12.42	12.29	12.38	11.98	56,300
02 Jan 2024	12.23	12.34	12.22	12.33	11.93	48,500
29 Dec 2023	12.23	12.34	12.19	12.20	11.80	57,500
28 Dec 2023	12.20	12.26	12.11	12.24	11.84	46,600
27 Dec 2023	12.06	12.27	12.06	12.24	11.84	90,600
26 Dec 2023	12.03	12.08	12.02	12.07	11.68	43,600
22 Dec 2023	11.96	12.05	11.93	12.02	11.63	57,100
21 Dec 2023	11.95	12.00	11.89	11.90	11.52	56,200
20 Dec 2023	12.00	12.05	11.85	11.85	11.46	64,900
19 Dec 2023	12.01	12.08	11.96	11.96	11.57	76,900
18 Dec 2023	12.14	12.19	11.99	12.01	11.62	62,300
15 Dec 2023	12.13	12.19	12.09	12.10	11.71	59,500
14 Dec 2023	12.14	12.15	11.95	12.07	11.68	99,200
14 Dec 2023	0.104 Dividend
13 Dec 2023	11.56	12.06	11.47	12.01	11.52	266,800
12 Dec 2023	11.61	11.61	11.50	11.51	11.04	63,200
11 Dec 2023	11.61	11.64	11.52	11.58	11.10	67,300
08 Dec 2023	11.49	11.58	11.47	11.58	11.10	50,400
07 Dec 2023	11.50	11.58	11.48	11.54	11.07	102,100
06 Dec 2023	11.51	11.53	11.45	11.46	10.99	62,400
05 Dec 2023	11.40	11.45	11.38	11.45	10.98	82,100
04 Dec 2023	11.33	11.46	11.33	11.37	10.90	72,600
01 Dec 2023	11.34	11.42	11.30	11.41	10.94	87,400
30 Nov 2023	11.28	11.31	11.24	11.27	10.81	42,100
29 Nov 2023	11.21	11.31	11.21	11.27	10.81	113,600
28 Nov 2023	11.26	11.26	11.17	11.18	10.72	30,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,144.25-39.36(-1.24%)

Nikkei38,483.79-749.01(-1.91%)

Hang Seng16,328.80-271.66(-1.64%)

FTSE 1007,965.53-30.05(-0.38%)

Bitcoin USD62,660.07-2,543.95(-3.90%)

CMC Crypto 200885.540.00(0.00%)

Nuveen Global High Income Fund (JGH)

Straits Times Index
3,144.25
-39.36(-1.24%)

Nikkei
38,483.79
-749.01(-1.91%)

Hang Seng
16,328.80
-271.66(-1.64%)

FTSE 100
7,965.53
-30.05(-0.38%)

Bitcoin USD
62,660.07
-2,543.95(-3.90%)

CMC Crypto 200
885.54
0.00(0.00%)