Singapore markets close in 3 hours 11 minutes

John Hancock Variable Insurance Trust - 500 Index Trust (JFIVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
52.56-0.12 (-0.23%)
At close: 08:01PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202452.5652.5652.5652.5652.56-
17 Apr 202452.6852.6852.6852.6852.68-
16 Apr 202452.9852.9852.9852.9852.98-
15 Apr 202453.0953.0953.0953.0953.09-
12 Apr 202453.7453.7453.7453.7453.74-
11 Apr 202454.5354.5354.5354.5354.53-
10 Apr 202454.1254.1254.1254.1254.12-
09 Apr 202454.6454.6454.6454.6454.64-
08 Apr 202454.5554.5554.5554.5554.55-
05 Apr 202454.5754.5754.5754.5754.57-
04 Apr 202453.9853.9853.9853.9853.98-
03 Apr 202454.6454.6454.6454.6454.64-
02 Apr 202454.5854.5854.5854.5854.58-
01 Apr 202454.9854.9854.9854.9854.98-
28 Mar 202455.0955.0955.0955.0955.09-
27 Mar 202455.0355.0355.0355.0355.03-
26 Mar 202454.5554.5554.5554.5554.55-
25 Mar 202454.7154.7154.7154.7154.71-
22 Mar 202454.8754.8754.8754.8754.87-
21 Mar 202454.9554.9554.9554.9554.95-
20 Mar 202454.7754.7754.7754.7754.77-
19 Mar 202454.2854.2854.2854.2854.28-
18 Mar 202453.9853.9853.9853.9853.98-
15 Mar 202453.6453.6453.6453.6453.64-
14 Mar 202453.9953.9953.9953.9953.99-
13 Mar 202454.1354.1354.1354.1354.13-
12 Mar 202454.2354.2354.2354.2354.23-
11 Mar 202453.6353.6353.6353.6353.63-
08 Mar 202453.6953.6953.6953.6953.69-
07 Mar 202454.0454.0454.0454.0454.04-
06 Mar 202453.4853.4853.4853.4853.48-
05 Mar 202453.2153.2153.2153.2153.21-
04 Mar 202453.7553.7553.7553.7553.75-
01 Mar 202453.8253.8253.8253.8253.82-
29 Feb 202453.3953.3953.3953.3953.39-
28 Feb 202453.1053.1053.1053.1053.10-
27 Feb 202453.1853.1853.1853.1853.18-
26 Feb 202453.0953.0953.0953.0953.09-
23 Feb 202453.2953.2953.2953.2953.29-
22 Feb 202453.2753.2753.2753.2753.27-
21 Feb 202452.1752.1752.1752.1752.17-
20 Feb 202452.1052.1052.1052.1052.10-
16 Feb 202452.4152.4152.4152.4152.41-
15 Feb 202452.6652.6652.6652.6652.66-
14 Feb 202452.3452.3452.3452.3452.34-
13 Feb 202451.8451.8451.8451.8451.84-
12 Feb 202452.5552.5552.5552.5552.55-
09 Feb 202452.6052.6052.6052.6052.60-
08 Feb 202452.3052.3052.3052.3052.30-
07 Feb 202452.2652.2652.2652.2652.26-
06 Feb 202451.8351.8351.8351.8351.83-
05 Feb 202451.7151.7151.7151.7151.71-
02 Feb 202451.8851.8851.8851.8851.88-
01 Feb 202451.3351.3351.3351.3351.33-
31 Jan 202450.6950.6950.6950.6950.69-
30 Jan 202451.5251.5251.5251.5251.52-
29 Jan 202451.5551.5551.5551.5551.55-
26 Jan 202451.1651.1651.1651.1651.16-
25 Jan 202451.2051.2051.2051.2051.20-
24 Jan 202450.9350.9350.9350.9350.93-
23 Jan 202450.8850.8850.8850.8850.88-
22 Jan 202450.7350.7350.7350.7350.73-
19 Jan 202450.6250.6250.6250.6250.62-
18 Jan 202450.0150.0150.0150.0150.01-
17 Jan 202449.5749.5749.5749.5749.57-
16 Jan 202449.8549.8549.8549.8549.85-
12 Jan 202450.0350.0350.0350.0350.03-
11 Jan 202449.9949.9949.9949.9949.99-
10 Jan 202450.0250.0250.0250.0250.02-
09 Jan 202449.7449.7449.7449.7449.74-
08 Jan 202449.8149.8149.8149.8149.81-
05 Jan 202449.1249.1249.1249.1249.12-
04 Jan 202449.0349.0349.0349.0349.03-
03 Jan 202449.1949.1949.1949.1949.19-
02 Jan 202449.5949.5949.5949.5949.59-
29 Dec 202349.8749.8749.8749.8749.87-
28 Dec 202350.0150.0150.0150.0150.01-
27 Dec 202349.9849.9849.9849.9849.98-
26 Dec 202349.9149.9149.9149.9149.91-
22 Dec 202349.7049.7049.7049.7049.70-
21 Dec 202349.6249.6249.6249.6249.62-
20 Dec 202349.1149.1149.1149.1149.11-
19 Dec 202349.8449.8449.8449.8449.84-
18 Dec 202349.5449.5449.5449.5449.54-
15 Dec 202349.3249.3249.3249.3249.32-
14 Dec 202349.3249.3249.3249.3249.32-
13 Dec 202349.1849.1849.1849.1849.18-
12 Dec 202348.5248.5248.5248.5248.52-
11 Dec 202348.3048.3048.3048.3048.30-
08 Dec 202348.1148.1148.1148.1148.11-
07 Dec 202347.9147.9147.9147.9147.91-
06 Dec 202347.5347.5347.5347.5347.53-
05 Dec 202347.7147.7147.7147.7147.71-
04 Dec 202347.7347.7347.7347.7347.73-
01 Dec 202347.9947.9947.9947.9947.99-
30 Nov 202347.7147.7147.7147.7147.71-
29 Nov 202347.5247.5247.5247.5247.52-
28 Nov 202347.5547.5547.5547.5547.55-
27 Nov 202347.5147.5147.5147.5147.51-
24 Nov 202347.6047.6047.6047.6047.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...