JFIVX - John Hancock Variable Insurance Trust - 500 Index Trust

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
08 Jul 202037.4737.4737.4737.4737.47-
07 Jul 202037.1837.1837.1837.1837.18-
06 Jul 202037.5937.5937.5937.5937.59-
02 Jul 202037.0037.0037.0037.0037.00-
01 Jul 202036.8236.8236.8236.8236.82-
30 Jun 202036.6436.6436.6436.6436.64-
29 Jun 202036.0836.0836.0836.0836.08-
26 Jun 202035.5535.5535.5535.5535.55-
25 Jun 202036.4436.4436.4436.4436.44-
24 Jun 202036.0436.0436.0436.0436.04-
23 Jun 202037.0037.0037.0037.0037.00-
22 Jun 202036.8436.8436.8436.8436.84-
19 Jun 202036.6036.6036.6036.6036.60-
18 Jun 202036.8036.8036.8036.8036.80-
17 Jun 202036.7836.7836.7836.7836.78-
16 Jun 202036.9136.9136.9136.9136.91-
15 Jun 202036.2236.2236.2236.2236.22-
12 Jun 202035.9235.9235.9235.9235.92-
11 Jun 202035.4535.4535.4535.4535.45-
10 Jun 202037.6737.6737.6737.6737.67-
09 Jun 202037.8737.8737.8737.8737.87-
08 Jun 202038.1638.1638.1638.1638.16-
05 Jun 202037.7137.7137.7137.7137.71-
04 Jun 202036.7536.7536.7536.7536.75-
03 Jun 202036.8636.8636.8636.8636.86-
02 Jun 202036.3736.3736.3736.3736.37-
01 Jun 202036.0736.0736.0736.0736.07-
29 May 202035.9335.9335.9335.9335.93-
28 May 202035.7535.7535.7535.7535.75-
27 May 202035.8335.8335.8335.8335.83-
26 May 202035.3035.3035.3035.3035.30-
22 May 202034.8834.8834.8834.8834.88-
21 May 202034.7934.7934.7934.7934.79-
20 May 202035.0635.0635.0635.0635.06-
19 May 202034.4834.4834.4834.4834.48-
18 May 202034.8434.8434.8434.8434.84-
15 May 202033.7733.7733.7733.7733.77-
14 May 202033.6433.6433.6433.6433.64-
13 May 202033.2533.2533.2533.2533.25-
12 May 202033.8433.8433.8433.8433.84-
11 May 202034.5434.5434.5434.5434.54-
08 May 202034.5334.5334.5334.5334.53-
07 May 202033.9633.9633.9633.9633.96-
06 May 202033.5633.5633.5633.5633.56-
05 May 202033.7933.7933.7933.7933.79-
04 May 202033.4933.4933.4933.4933.49-
01 May 202033.3533.3533.3533.3533.35-
30 Apr 202034.3034.3034.3034.3034.30-
29 Apr 202034.6234.6234.6234.6234.62-
28 Apr 202033.7233.7233.7233.7233.72-
27 Apr 202033.9033.9033.9033.9033.90-
24 Apr 202033.4133.4133.4133.4133.41-
23 Apr 202032.9532.9532.9532.9532.95-
22 Apr 202032.9732.9732.9732.9732.97-
21 Apr 202032.2332.2332.2332.2332.23-
20 Apr 202033.2433.2433.2433.2433.24-
17 Apr 202033.8533.8533.8533.8533.85-
16 Apr 202032.9732.9732.9732.9732.97-
15 Apr 202032.7832.7832.7832.7832.78-
14 Apr 202033.5133.5133.5133.5133.51-
13 Apr 202032.5232.5232.5232.5232.52-
09 Apr 202032.8532.8532.8532.8532.85-
08 Apr 202032.3732.3732.3732.3732.37-
07 Apr 202031.3031.3031.3031.3031.30-
06 Apr 202031.3531.3531.3531.3531.35-
03 Apr 202029.2929.2929.2929.2929.29-
02 Apr 202029.7429.7429.7429.7429.74-
01 Apr 202029.0729.0729.0729.0729.07-
31 Mar 202030.4130.4130.4130.4130.41-
30 Mar 202030.9030.9030.9030.9030.90-
27 Mar 202029.9029.9029.9029.9029.90-
26 Mar 202030.9330.9330.9330.9330.93-
25 Mar 202029.1229.1229.1229.1229.12-
24 Mar 202028.7928.7928.7928.7928.79-
23 Mar 202026.3126.3126.3126.3126.31-
20 Mar 202027.1127.1127.1127.1127.11-
19 Mar 202028.3428.3428.3428.3428.34-
18 Mar 202028.2028.2028.2028.2028.20-
17 Mar 202029.7529.7529.7529.7529.75-
16 Mar 202028.0628.0628.0628.0628.06-
13 Mar 202031.8731.8731.8731.8731.87-
12 Mar 202029.1529.1529.1529.1529.15-
11 Mar 202032.2132.2132.2132.2132.21-
10 Mar 202033.8733.8733.8733.8733.87-
09 Mar 202032.2732.2732.2732.2732.27-
06 Mar 202034.9234.9234.9234.9234.92-
05 Mar 202035.5335.5335.5335.5335.53-
04 Mar 202036.7736.7736.7736.7736.77-
03 Mar 202035.2735.2735.2735.2735.27-
02 Mar 202036.3036.3036.3036.3036.30-
28 Feb 202034.7034.7034.7034.7034.70-
27 Feb 202034.9834.9834.9834.9834.98-
26 Feb 202036.5936.5936.5936.5936.59-
25 Feb 202036.7336.7336.7336.7336.73-
24 Feb 202037.8837.8837.8837.8837.88-
21 Feb 202039.1839.1839.1839.1839.18-
20 Feb 202039.6039.6039.6039.6039.60-
19 Feb 202039.7539.7539.7539.7539.75-
18 Feb 202039.5639.5639.5639.5639.56-
14 Feb 202039.6739.6739.6739.6739.67-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...