Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,330.00 -72.20 (-1.64%) Dow
34,070.42 -370.46 (-1.08%) Nasdaq
13,223.99 -245.14 (-1.82%) Bitcoin USD
26,594.31 -497.90 (-1.84%) CMC Crypto 200
566.31 -9.95 (-1.73%)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF231215C00045000 | 2023-07-14 2:23PM EDT | 2023-12-15 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 32.62% |
| JEF240119C00045000 | 2023-09-15 9:30AM EDT | 2024-01-19 | 0.15 | 0.20 | 0.25 | 0.00 | - | 1 | 10 | 24.07% |
| JEF240315C00045000 | 2023-09-18 3:46PM EDT | 2024-03-15 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 3 | 24.37% |
| JEF250117C00045000 | 2023-01-05 10:32AM EDT | 2025-01-17 | 5.00 | 3.90 | 6.80 | 0.00 | - | 2 | 2 | 54.34% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240119P00045000 | 2021-10-25 12:12PM EDT | 2024-01-19 | 9.00 | 9.80 | 13.70 | 0.00 | - | - | 30 | 78.98% |
© 2023 Yahoo. All rights reserved.
