Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,279.00 -14.13 (-0.43%) Nikkei
37,642.09 -817.99 (-2.13%) Hang Seng
17,234.06 +32.79 (+0.19%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,203.40 -2,514.47 (-3.77%) CMC Crypto 200
1,387.07 -37.03 (-2.60%)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00045000 | 2024-04-24 2:48PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| JEF240621C00045000 | 2024-04-24 12:20PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| JEF240920C00045000 | 2024-04-23 10:27AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| JEF241115C00045000 | 2024-04-19 1:38PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| JEF250117C00045000 | 2023-01-05 10:32AM EDT | 2025-01-17 | 5.00 | 3.90 | 6.80 | 0.00 | - | 2 | 2 | 45.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00045000 | 2024-04-24 2:56PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JEF240621P00045000 | 2024-04-24 10:22AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEF240920P00045000 | 2024-04-12 1:36PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEF241115P00045000 | 2024-03-27 12:32PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.