Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,059.07 -11.48 (-0.23%) Dow
38,358.46 -145.23 (-0.38%) Nasdaq
15,707.87 +11.23 (+0.07%) Bitcoin USD
64,944.29 -1,644.42 (-2.47%) CMC Crypto 200
1,407.63 -16.47 (-1.16%)
Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621C00037500 | 2024-04-23 11:12AM EDT | 2024-06-21 | 7.10 | 6.70 | 7.00 | 0.00 | - | 3 | 44 | 37.31% |
| JEF240920C00037500 | 2024-01-23 10:43AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| JEF241115C00037500 | 2024-04-04 1:45PM EDT | 2024-11-15 | 8.70 | 8.00 | 8.30 | 0.00 | - | 3 | 6 | 34.82% |
| JEF250117C00037500 | 2023-01-04 2:22PM EDT | 2025-01-17 | 8.04 | 6.80 | 10.30 | 0.00 | - | 5 | 9 | 46.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00037500 | 2024-04-22 12:18PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 357 | 39.65% |
| JEF240621P00037500 | 2024-04-16 3:32PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.20 | 0.00 | - | 527 | 84 | 29.79% |
| JEF240920P00037500 | 2024-04-12 1:47PM EDT | 2024-09-20 | 1.15 | 0.55 | 0.65 | 0.00 | - | 1 | 22 | 26.78% |
| JEF241115P00037500 | 2024-02-15 2:51PM EDT | 2024-11-15 | 2.15 | 0.85 | 1.45 | 0.00 | - | 1 | 13 | 31.89% |
| JEF250117P00037500 | 2023-01-12 10:44AM EDT | 2025-01-17 | 4.50 | 3.40 | 6.20 | 0.00 | - | 2 | 9 | 55.32% |
© 2024 Yahoo. All rights reserved.