Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,574.82 -2,835.36 (-4.27%) CMC Crypto 200
1,350.29 -32.28 (-2.33%)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621C00032500 | 2024-02-09 10:51AM EDT | 2024-06-21 | 8.35 | 9.40 | 12.90 | 0.00 | - | 1 | 29 | 73.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621P00032500 | 2024-01-16 10:59AM EDT | 2024-06-21 | 0.54 | 0.25 | 0.35 | 0.00 | - | 4 | 39 | 56.06% |
| JEF240920P00032500 | 2024-01-22 10:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| JEF241115P00032500 | 2024-03-21 12:37PM EDT | 2024-11-15 | 0.43 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 36.79% |
© 2024 Yahoo. All rights reserved.