Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,305.51 +31.00 (+0.73%) Dow
33,689.90 +139.63 (+0.42%) Nasdaq
13,229.34 +136.49 (+1.04%) Bitcoin USD
27,150.09 +928.11 (+3.54%) CMC Crypto 200
582.26 +17.47 (+3.09%)
Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:30.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF231215C00030000 | 2023-08-09 9:51AM EDT | 2023-12-15 | 6.05 | 7.30 | 7.70 | 0.00 | - | 6 | 39 | 44.92% |
| JEF240119C00030000 | 2023-09-26 2:39PM EDT | 2024-01-19 | 6.94 | 7.60 | 7.80 | 0.00 | - | 2 | 47 | 39.60% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF231020P00030000 | 2023-09-28 9:36AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 41 | 52.73% |
| JEF231117P00030000 | 2023-09-28 12:18PM EDT | 2023-11-17 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 2 | 29 | 41.50% |
| JEF231215P00030000 | 2023-09-15 3:45PM EDT | 2023-12-15 | 0.15 | 0.20 | 0.30 | 0.00 | - | 15 | 121 | 37.16% |
| JEF240119P00030000 | 2023-08-09 1:06PM EDT | 2024-01-19 | 0.75 | 0.35 | 0.70 | 0.00 | - | 6 | 118 | 40.58% |
| JEF240315P00030000 | 2023-09-27 3:52PM EDT | 2024-03-15 | 0.70 | 0.55 | 0.65 | -0.08 | -10.26% | 2 | 17 | 32.35% |
| JEF250117P00030000 | 2022-12-02 11:55AM EDT | 2025-01-17 | 3.00 | 2.95 | 6.20 | 0.00 | - | 1 | 2 | 50.62% |
© 2023 Yahoo. All rights reserved.
