Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,064.74 +54.14 (+1.08%) Dow
38,456.04 +216.06 (+0.57%) Nasdaq
15,677.90 +226.60 (+1.47%) Bitcoin USD
66,725.12 +679.49 (+1.03%) CMC Crypto 200
1,432.58 +17.82 (+1.26%)
Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00030000 | 2024-04-08 9:50AM EDT | 2024-05-17 | 14.34 | 13.70 | 16.50 | 0.00 | - | 10 | 20 | 127.54% |
| JEF240621C00030000 | 2023-11-09 4:49PM EDT | 2024-06-21 | 5.30 | 7.80 | 8.10 | 0.00 | - | 1 | 8 | 0.00% |
| JEF240920C00030000 | 2024-01-19 4:21PM EDT | 2024-09-20 | 10.80 | 10.80 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621P00030000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 69.14% |
| JEF241115P00030000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 31 | 36.62% |
| JEF250117P00030000 | 2022-12-02 11:55AM EDT | 2025-01-17 | 3.00 | 2.95 | 6.20 | 0.00 | - | 1 | 2 | 82.61% |
© 2024 Yahoo. All rights reserved.