Singapore markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.84+0.40 (+0.75%)
At close: 04:00PM EDT
53.82 -0.02 (-0.04%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240719C000550002024-07-12 2:13PM EDT2024-07-190.300.100.25+0.25+500.00%111222.56%
JEF240816C000550002024-07-12 3:29PM EDT2024-08-161.050.850.95+0.16+17.98%1293,18721.68%
JEF240920C000550002024-07-12 1:54PM EDT2024-09-201.651.351.50+0.30+22.22%9161221.34%
JEF241115C000550002024-07-09 1:30PM EDT2024-11-152.562.552.70+0.86+50.59%126325.48%
JEF241220C000550002024-07-12 11:02AM EDT2024-12-203.002.353.10+0.54+21.95%654925.34%
JEF250117C000550002022-12-06 11:46AM EDT2025-01-172.000.004.900.00-21735.03%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240920P000550002024-05-15 11:24AM EDT2024-09-208.3010.7012.800.00--0118.73%
JEF250117P000550002023-01-10 11:49AM EDT2025-01-1717.5013.9017.100.00-45297.44%