Singapore markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.84+0.40 (+0.75%)
At close: 04:00PM EDT
53.82 -0.02 (-0.04%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240719C000500002024-07-11 12:36PM EDT2024-07-193.302.455.400.00-2672108.59%
JEF240816C000500002024-07-12 10:43AM EDT2024-08-164.303.004.40+0.30+7.50%110329.49%
JEF240920C000500002024-07-12 2:14PM EDT2024-09-205.133.504.80+0.73+16.59%114326.56%
JEF241115C000500002024-07-11 2:07PM EDT2024-11-155.305.405.800.00-2540829.25%
JEF241220C000500002024-07-12 1:32PM EDT2024-12-206.304.106.10+1.40+28.57%231028.26%
JEF250117C000500002022-12-22 4:22PM EDT2025-01-172.351.805.300.00-12520.12%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240719P000500002024-07-11 3:12PM EDT2024-07-190.080.001.350.00-816971.39%
JEF240816P000500002024-07-12 2:58PM EDT2024-08-160.170.150.25-0.12-41.38%2394522.02%
JEF240920P000500002024-07-09 1:21PM EDT2024-09-201.140.450.650.00-56722.22%
JEF241115P000500002024-07-10 3:28PM EDT2024-11-151.671.251.400.00-223524.10%
JEF241220P000500002024-07-12 11:02AM EDT2024-12-201.621.552.20-0.20-10.99%315627.81%
JEF250117P000500002023-01-10 11:07AM EDT2025-01-1713.709.9013.900.00-3093.96%