Singapore markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.44-0.36 (-0.66%)
At close: 04:00PM EDT
53.78 -0.66 (-1.21%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240719C000450002024-07-16 2:53PM EDT2024-07-199.489.0011.30-2.17-18.63%11292351.95%
JEF240816C000450002024-07-16 1:12PM EDT2024-08-1611.788.3011.700.00-222160.55%
JEF240920C000450002024-07-18 2:13PM EDT2024-09-2010.667.8012.000.00-111474.73%
JEF241115C000450002024-07-18 3:33PM EDT2024-11-1510.808.6011.700.00-620551.32%
JEF241220C000450002024-07-16 1:06PM EDT2024-12-2012.4010.0011.600.00-71444.17%
JEF250117C000450002023-01-05 10:32AM EDT2025-01-175.003.906.800.00-220.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240719P000450002024-07-10 11:25AM EDT2024-07-190.060.000.050.00-19929168.75%
JEF240816P000450002024-07-18 9:30AM EDT2024-08-160.100.052.250.00-28577.78%
JEF240920P000450002024-07-19 12:31PM EDT2024-09-200.230.100.25+0.04+21.05%863532.62%
JEF241115P000450002024-07-18 1:22PM EDT2024-11-150.480.000.600.00-9155530.42%
JEF241220P000450002024-07-17 1:55PM EDT2024-12-200.600.650.850.00-316630.08%