Singapore markets open in 5 hours 31 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.50+1.54 (+3.43%)
At close: 04:00PM EDT
46.50 0.00 (0.00%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240621C000300002023-11-09 4:49PM EDT2024-06-215.307.808.100.00-180.00%
JEF240719C000300002024-05-31 3:21PM EDT2024-07-1916.5016.6018.000.00-3010127.34%
JEF240920C000300002024-01-19 4:21PM EDT2024-09-2010.8010.8013.600.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240621P000300002024-04-12 9:30AM EDT2024-06-210.040.000.150.00-114245.31%
JEF241115P000300002024-04-22 9:30AM EDT2024-11-150.300.000.000.00-13112.50%
JEF250117P000300002022-12-02 11:55AM EDT2025-01-173.002.956.200.00-1297.14%