Singapore markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.84+0.40 (+0.75%)
At close: 04:00PM EDT
53.82 -0.02 (-0.04%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.500.00-301030.00-----
17.200.00-2132.50-----
-----35.000.050.00--1
11.000.00--637.500.38+0.23+153.33%11
8.490.00-61040.000.030.00-5109
6.000.00-11442.500.040.00-31134
5.910.00-129345.000.060.00-19929
5.000.00-1140247.500.050.00-1106
3.300.00-267250.000.080.00-8169
1.68+0.39+30.23%20755452.500.13-0.12-48.00%383152
0.30+0.25+500.00%111255.00-----