Singapore markets closed

Janus Henderson Growth And Income Fund (JDNAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
73.58+0.83 (+1.14%)
At close: 03:29PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 202473.5873.5873.5873.5873.58-
26 Mar 202472.7572.7572.7572.7572.75-
25 Mar 202472.9272.9272.9272.9272.92-
22 Mar 202473.4273.4273.4273.4273.42-
21 Mar 202473.9073.9073.9073.9073.90-
20 Mar 202473.8673.8673.8673.8673.86-
19 Mar 202473.2873.2873.2873.2873.28-
18 Mar 202472.7772.7772.7772.7772.77-
15 Mar 202472.6072.6072.6072.6072.60-
14 Mar 202473.1673.1673.1673.1673.16-
13 Mar 202473.1573.1573.1573.1573.15-
12 Mar 202473.3373.3373.3373.3373.33-
11 Mar 202472.5672.5672.5672.5672.56-
08 Mar 202472.6272.6272.6272.6272.62-
07 Mar 202473.0673.0673.0673.0673.06-
06 Mar 202472.5472.5472.5472.5472.54-
05 Mar 202472.3272.3272.3272.3272.32-
04 Mar 202473.1173.1173.1173.1173.11-
01 Mar 202473.2573.2573.2573.2573.25-
29 Feb 202472.7272.7272.7272.7272.72-
28 Feb 202472.5572.5572.5572.5572.55-
27 Feb 202472.6372.6372.6372.6372.63-
26 Feb 202472.6772.6772.6772.6772.67-
23 Feb 202472.8272.8272.8272.8272.82-
22 Feb 202472.7972.7972.7972.7972.79-
21 Feb 202471.6371.6371.6371.6371.63-
20 Feb 202471.4471.4471.4471.4471.44-
16 Feb 202471.7271.7271.7271.7271.72-
15 Feb 202471.8471.8471.8471.8471.84-
14 Feb 202471.5271.5271.5271.5271.52-
13 Feb 202470.9670.9670.9670.9670.96-
12 Feb 202471.9271.9271.9271.9271.92-
09 Feb 202472.0172.0172.0172.0172.01-
08 Feb 202471.6371.6371.6371.6371.63-
07 Feb 202471.5071.5071.5071.5071.50-
06 Feb 202471.0171.0171.0171.0171.01-
05 Feb 202470.9070.9070.9070.9070.90-
02 Feb 202471.1771.1771.1771.1771.17-
01 Feb 202471.0071.0071.0071.0071.00-
31 Jan 202470.1370.1370.1370.1370.13-
30 Jan 202471.0771.0771.0771.0771.07-
29 Jan 202471.0171.0171.0171.0171.01-
26 Jan 202470.6770.6770.6770.6770.67-
25 Jan 202470.7370.7370.7370.7370.73-
24 Jan 202470.3070.3070.3070.3070.30-
23 Jan 202470.3070.3070.3070.3070.30-
22 Jan 202470.0670.0670.0670.0670.06-
19 Jan 202469.9069.9069.9069.9069.90-
18 Jan 202469.1069.1069.1069.1069.10-
17 Jan 202468.3968.3968.3968.3968.39-
16 Jan 202468.6268.6268.6268.6268.62-
12 Jan 202468.9568.9568.9568.9568.95-
11 Jan 202468.8368.8368.8368.8368.83-
10 Jan 202468.7468.7468.7468.7468.74-
09 Jan 202468.4368.4368.4368.4368.43-
08 Jan 202468.6268.6268.6268.6268.62-
05 Jan 202467.8367.8367.8367.8367.83-
04 Jan 202467.8567.8567.8567.8567.85-
03 Jan 202467.9667.9667.9667.9667.96-
02 Jan 202468.5168.5168.5168.5168.51-
29 Dec 202368.8768.8768.8768.8768.87-
28 Dec 202368.9668.9668.9668.9668.96-
27 Dec 202368.8968.8968.8968.8968.89-
26 Dec 202368.8068.8068.8068.8068.80-
22 Dec 202368.5568.5568.5568.5568.55-
21 Dec 202368.5068.5068.5068.5068.50-
20 Dec 202367.8067.8067.8067.8067.80-
19 Dec 202368.7868.7868.7868.7868.78-
18 Dec 202368.4768.4768.4768.4768.47-
15 Dec 202368.3768.3768.3768.3768.37-
14 Dec 202368.2268.2268.2268.2268.22-
13 Dec 202368.2268.2268.2268.2268.22-
12 Dec 202367.3667.3667.3667.3667.36-
11 Dec 202367.1967.1967.1967.1967.19-
11 Dec 20230.144 Dividend
11 Dec 20234.641 Capital gain
08 Dec 202371.3171.3171.3171.3166.53-
07 Dec 202371.0771.0771.0771.0766.30-
06 Dec 202370.8270.8270.8270.8266.07-
05 Dec 202371.0971.0971.0971.0966.32-
04 Dec 202371.4071.4071.4071.4066.61-
01 Dec 202371.5571.5571.5571.5566.75-
30 Nov 202371.0571.0571.0571.0566.28-
29 Nov 202370.6070.6070.6070.6065.86-
28 Nov 202370.6670.6670.6670.6665.92-
27 Nov 202370.7570.7570.7570.7566.00-
24 Nov 202371.0171.0171.0171.0166.25-
22 Nov 202370.9370.9370.9370.9366.17-
21 Nov 202370.5570.5570.5570.5565.82-
20 Nov 202370.7370.7370.7370.7365.98-
17 Nov 202370.2270.2270.2270.2265.51-
16 Nov 202370.2170.2170.2170.2165.50-
15 Nov 202370.0270.0270.0270.0265.32-
14 Nov 202369.8069.8069.8069.8065.12-
13 Nov 202368.7968.7968.7968.7964.17-
10 Nov 202368.9468.9468.9468.9464.31-
09 Nov 202367.9067.9067.9067.9063.34-
08 Nov 202368.4568.4568.4568.4563.86-
07 Nov 202368.2768.2768.2768.2763.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...