Singapore markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

Janus Henderson Enterprise Fund Class A (JDMAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
168.88-1.67 (-0.98%)
At close: 08:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 2021168.88168.88168.88168.88168.88-
02 Dec 2021170.55170.55170.55170.55170.55-
01 Dec 2021167.12167.12167.12167.12167.12-
30 Nov 2021169.12169.12169.12169.12169.12-
29 Nov 2021172.95172.95172.95172.95172.95-
26 Nov 2021171.59171.59171.59171.59171.59-
24 Nov 2021175.90175.90175.90175.90175.90-
23 Nov 2021175.20175.20175.20175.20175.20-
22 Nov 2021175.31175.31175.31175.31175.31-
19 Nov 2021176.83176.83176.83176.83176.83-
18 Nov 2021177.70177.70177.70177.70177.70-
17 Nov 2021178.56178.56178.56178.56178.56-
16 Nov 2021179.81179.81179.81179.81179.81-
15 Nov 2021178.83178.83178.83178.83178.83-
12 Nov 2021177.76177.76177.76177.76177.76-
11 Nov 2021177.76177.76177.76177.76177.76-
10 Nov 2021177.38177.38177.38177.38177.38-
09 Nov 2021178.65178.65178.65178.65178.65-
08 Nov 2021178.49178.49178.49178.49178.49-
05 Nov 2021178.49178.49178.49178.49178.49-
04 Nov 2021178.02178.02178.02178.02178.02-
03 Nov 2021177.36177.36177.36177.36177.36-
02 Nov 2021177.22177.22177.22177.22177.22-
01 Nov 2021176.95176.95176.95176.95176.95-
29 Oct 2021174.88174.88174.88174.88174.88-
28 Oct 2021174.70174.70174.70174.70174.70-
27 Oct 2021173.21173.21173.21173.21173.21-
26 Oct 2021175.87175.87175.87175.87175.87-
25 Oct 2021176.99176.99176.99176.99176.99-
22 Oct 2021176.60176.60176.60176.60176.60-
21 Oct 2021176.60176.60176.60176.60176.60-
20 Oct 2021175.60175.60175.60175.60175.60-
19 Oct 2021175.08175.08175.08175.08175.08-
18 Oct 2021173.73173.73173.73173.73173.73-
15 Oct 2021173.81173.81173.81173.81173.81-
14 Oct 2021172.82172.82172.82172.82172.82-
13 Oct 2021169.72169.72169.72169.72169.72-
12 Oct 2021168.96168.96168.96168.96168.96-
11 Oct 2021168.77168.77168.77168.77168.77-
08 Oct 2021170.40170.40170.40170.40170.40-
07 Oct 2021171.05171.05171.05171.05171.05-
06 Oct 2021169.04169.04169.04169.04169.04-
05 Oct 2021168.81168.81168.81168.81168.81-
04 Oct 2021167.55167.55167.55167.55167.55-
01 Oct 2021169.98169.98169.98169.98169.98-
30 Sep 2021168.31168.31168.31168.31168.31-
29 Sep 2021170.36170.36170.36170.36170.36-
28 Sep 2021170.82170.82170.82170.82170.82-
27 Sep 2021174.47174.47174.47174.47174.47-
24 Sep 2021174.52174.52174.52174.52174.52-
23 Sep 2021174.46174.46174.46174.46174.46-
22 Sep 2021171.99171.99171.99171.99171.99-
21 Sep 2021169.91169.91169.91169.91169.91-
20 Sep 2021169.84169.84169.84169.84169.84-
17 Sep 2021172.21172.21172.21172.21172.21-
16 Sep 2021173.36173.36173.36173.36173.36-
15 Sep 2021173.45173.45173.45173.45173.45-
14 Sep 2021172.29172.29172.29172.29172.29-
13 Sep 2021173.02173.02173.02173.02173.02-
10 Sep 2021172.88172.88172.88172.88172.88-
09 Sep 2021173.92173.92173.92173.92173.92-
08 Sep 2021174.00174.00174.00174.00174.00-
07 Sep 2021173.58173.58173.58173.58173.58-
03 Sep 2021174.96174.96174.96174.96174.96-
02 Sep 2021175.26175.26175.26175.26175.26-
01 Sep 2021174.31174.31174.31174.31174.31-
31 Aug 2021173.42173.42173.42173.42173.42-
30 Aug 2021173.95173.95173.95173.95173.95-
27 Aug 2021174.01174.01174.01174.01174.01-
26 Aug 2021172.07172.07172.07172.07172.07-
25 Aug 2021172.81172.81172.81172.81172.81-
24 Aug 2021171.79171.79171.79171.79171.79-
23 Aug 2021170.56170.56170.56170.56170.56-
20 Aug 2021169.42169.42169.42169.42169.42-
19 Aug 2021167.90167.90167.90167.90167.90-
18 Aug 2021168.40168.40168.40168.40168.40-
17 Aug 2021169.95169.95169.95169.95169.95-
16 Aug 2021171.27171.27171.27171.27171.27-
13 Aug 2021171.30171.30171.30171.30171.30-
12 Aug 2021171.19171.19171.19171.19171.19-
11 Aug 2021170.83170.83170.83170.83170.83-
10 Aug 2021170.55170.55170.55170.55170.55-
09 Aug 2021170.88170.88170.88170.88170.88-
06 Aug 2021171.33171.33171.33171.33171.33-
05 Aug 2021171.22171.22171.22171.22171.22-
04 Aug 2021171.20171.20171.20171.20171.20-
03 Aug 2021171.85171.85171.85171.85171.85-
02 Aug 2021171.38171.38171.38171.38171.38-
30 Jul 2021171.63171.63171.63171.63171.63-
29 Jul 2021171.06171.06171.06171.06171.06-
28 Jul 2021169.87169.87169.87169.87169.87-
27 Jul 2021168.63168.63168.63168.63168.63-
26 Jul 2021169.28169.28169.28169.28169.28-
23 Jul 2021169.37169.37169.37169.37169.37-
22 Jul 2021167.73167.73167.73167.73167.73-
21 Jul 2021167.98167.98167.98167.98167.98-
20 Jul 2021166.06166.06166.06166.06166.06-
19 Jul 2021162.15162.15162.15162.15162.15-
16 Jul 2021164.73164.73164.73164.73164.73-
15 Jul 2021165.87165.87165.87165.87165.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...