Singapore Markets close in 22 mins

Janus Henderson Enterprise Fund Class A (JDMAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
126.04+0.65 (+0.52%)
At close: 08:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 May 2022------
25 May 2022126.99126.99126.99126.99126.99-
24 May 2022125.56125.56125.56125.56125.56-
23 May 2022127.07127.07127.07127.07127.07-
20 May 2022126.04126.04126.04126.04126.04-
19 May 2022125.39125.39125.39125.39125.39-
18 May 2022124.93124.93124.93124.93124.93-
17 May 2022129.13129.13129.13129.13129.13-
16 May 2022125.72125.72125.72125.72125.72-
13 May 2022126.42126.42126.42126.42126.42-
12 May 2022123.05123.05123.05123.05123.05-
11 May 2022121.99121.99121.99121.99121.99-
10 May 2022123.79123.79123.79123.79123.79-
09 May 2022123.06123.06123.06123.06123.06-
06 May 2022128.09128.09128.09128.09128.09-
05 May 2022129.91129.91129.91129.91129.91-
04 May 2022134.88134.88134.88134.88134.88-
03 May 2022131.94131.94131.94131.94131.94-
02 May 2022130.70130.70130.70130.70130.70-
29 Apr 2022130.12130.12130.12130.12130.12-
28 Apr 2022134.16134.16134.16134.16134.16-
27 Apr 2022131.85131.85131.85131.85131.85-
26 Apr 2022131.27131.27131.27131.27131.27-
25 Apr 2022135.31135.31135.31135.31135.31-
22 Apr 2022134.10134.10134.10134.10134.10-
21 Apr 2022137.80137.80137.80137.80137.80-
20 Apr 2022140.49140.49140.49140.49140.49-
19 Apr 2022139.66139.66139.66139.66139.66-
18 Apr 2022137.32137.32137.32137.32137.32-
14 Apr 2022137.90137.90137.90137.90137.90-
13 Apr 2022138.97138.97138.97138.97138.97-
12 Apr 2022136.91136.91136.91136.91136.91-
11 Apr 2022137.58137.58137.58137.58137.58-
08 Apr 2022138.61138.61138.61138.61138.61-
07 Apr 2022139.07139.07139.07139.07139.07-
06 Apr 2022138.76138.76138.76138.76138.76-
05 Apr 2022140.01140.01140.01140.01140.01-
04 Apr 2022141.91141.91141.91141.91141.91-
01 Apr 2022141.63141.63141.63141.63141.63-
31 Mar 2022141.31141.31141.31141.31141.31-
30 Mar 2022142.80142.80142.80142.80142.80-
29 Mar 2022144.54144.54144.54144.54144.54-
28 Mar 2022141.92141.92141.92141.92141.92-
25 Mar 2022141.48141.48141.48141.48141.48-
24 Mar 2022141.33141.33141.33141.33141.33-
23 Mar 2022140.07140.07140.07140.07140.07-
22 Mar 2022142.46142.46142.46142.46142.46-
21 Mar 2022141.23141.23141.23141.23141.23-
18 Mar 2022141.82141.82141.82141.82141.82-
17 Mar 2022140.13140.13140.13140.13140.13-
16 Mar 2022138.82138.82138.82138.82138.82-
15 Mar 2022134.82134.82134.82134.82134.82-
14 Mar 2022132.76132.76132.76132.76132.76-
11 Mar 2022133.61133.61133.61133.61133.61-
10 Mar 2022135.05135.05135.05135.05135.05-
09 Mar 2022135.98135.98135.98135.98135.98-
08 Mar 2022132.11132.11132.11132.11132.11-
07 Mar 2022132.60132.60132.60132.60132.60-
04 Mar 2022137.22137.22137.22137.22137.22-
03 Mar 2022139.39139.39139.39139.39139.39-
02 Mar 2022140.60140.60140.60140.60140.60-
01 Mar 2022137.99137.99137.99137.99137.99-
28 Feb 2022140.86140.86140.86140.86140.86-
25 Feb 2022141.36141.36141.36141.36141.36-
24 Feb 2022138.70138.70138.70138.70138.70-
23 Feb 2022136.43136.43136.43136.43136.43-
22 Feb 2022138.32138.32138.32138.32138.32-
18 Feb 2022139.05139.05139.05139.05139.05-
17 Feb 2022140.11140.11140.11140.11140.11-
16 Feb 2022143.31143.31143.31143.31143.31-
15 Feb 2022143.73143.73143.73143.73143.73-
14 Feb 2022140.89140.89140.89140.89140.89-
11 Feb 2022141.55141.55141.55141.55141.55-
10 Feb 2022144.07144.07144.07144.07144.07-
09 Feb 2022146.56146.56146.56146.56146.56-
08 Feb 2022143.58143.58143.58143.58143.58-
07 Feb 2022141.50141.50141.50141.50141.50-
04 Feb 2022141.29141.29141.29141.29141.29-
03 Feb 2022140.52140.52140.52140.52140.52-
02 Feb 2022143.58143.58143.58143.58143.58-
01 Feb 2022143.11143.11143.11143.11143.11-
31 Jan 2022142.00142.00142.00142.00142.00-
28 Jan 2022138.38138.38138.38138.38138.38-
27 Jan 2022135.39135.39135.39135.39135.39-
26 Jan 2022137.08137.08137.08137.08137.08-
25 Jan 2022137.61137.61137.61137.61137.61-
24 Jan 2022140.68140.68140.68140.68140.68-
21 Jan 2022139.49139.49139.49139.49139.49-
20 Jan 2022141.48141.48141.48141.48141.48-
19 Jan 2022142.88142.88142.88142.88142.88-
18 Jan 2022144.56144.56144.56144.56144.56-
14 Jan 2022147.87147.87147.87147.87147.87-
13 Jan 2022148.13148.13148.13148.13148.13-
12 Jan 2022150.00150.00150.00150.00150.00-
11 Jan 2022149.70149.70149.70149.70149.70-
10 Jan 2022147.76147.76147.76147.76147.76-
07 Jan 2022147.95147.95147.95147.95147.95-
06 Jan 2022149.44149.44149.44149.44149.44-
05 Jan 2022148.86148.86148.86148.86148.86-
04 Jan 2022152.44152.44152.44152.44152.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...