JDMAX - Janus Henderson Enterprise Fund Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 2023123.83123.83123.83123.83123.83-
01 Jun 2023121.65121.65121.65121.65121.65-
31 May 2023120.56120.56120.56120.56120.56-
30 May 2023121.14121.14121.14121.14121.14-
26 May 2023121.88121.88121.88121.88121.88-
25 May 2023120.33120.33120.33120.33120.33-
24 May 2023120.32120.32120.32120.32120.32-
23 May 2023122.08122.08122.08122.08122.08-
22 May 2023123.96123.96123.96123.96123.96-
19 May 2023123.37123.37123.37123.37123.37-
18 May 2023123.47123.47123.47123.47123.47-
17 May 2023122.54122.54122.54122.54122.54-
16 May 2023121.28121.28121.28121.28121.28-
15 May 2023122.40122.40122.40122.40122.40-
12 May 2023120.63120.63120.63120.63120.63-
11 May 2023120.53120.53120.53120.53120.53-
10 May 2023120.76120.76120.76120.76120.76-
09 May 2023120.40120.40120.40120.40120.40-
08 May 2023120.66120.66120.66120.66120.66-
05 May 2023120.69120.69120.69120.69120.69-
04 May 2023119.20119.20119.20119.20119.20-
03 May 2023120.43120.43120.43120.43120.43-
02 May 2023121.33121.33121.33121.33121.33-
01 May 2023122.65122.65122.65122.65122.65-
28 Apr 2023121.80121.80121.80121.80121.80-
27 Apr 2023120.39120.39120.39120.39120.39-
26 Apr 2023118.84118.84118.84118.84118.84-
25 Apr 2023119.59119.59119.59119.59119.59-
24 Apr 2023122.39122.39122.39122.39122.39-
21 Apr 2023122.35122.35122.35122.35122.35-
20 Apr 2023122.49122.49122.49122.49122.49-
19 Apr 2023123.10123.10123.10123.10123.10-
18 Apr 2023123.47123.47123.47123.47123.47-
17 Apr 2023123.42123.42123.42123.42123.42-
14 Apr 2023123.04123.04123.04123.04123.04-
13 Apr 2023123.65123.65123.65123.65123.65-
12 Apr 2023122.63122.63122.63122.63122.63-
11 Apr 2023122.91122.91122.91122.91122.91-
10 Apr 2023122.17122.17122.17122.17122.17-
06 Apr 2023121.25121.25121.25121.25121.25-
05 Apr 2023121.06121.06121.06121.06121.06-
04 Apr 2023121.80121.80121.80121.80121.80-
03 Apr 2023123.16123.16123.16123.16123.16-
31 Mar 2023124.06124.06124.06124.06124.06-
30 Mar 2023122.16122.16122.16122.16122.16-
29 Mar 2023121.21121.21121.21121.21121.21-
28 Mar 2023119.42119.42119.42119.42119.42-
27 Mar 2023119.31119.31119.31119.31119.31-
24 Mar 2023118.33118.33118.33118.33118.33-
23 Mar 2023118.37118.37118.37118.37118.37-
22 Mar 2023118.19118.19118.19118.19118.19-
21 Mar 2023120.50120.50120.50120.50120.50-
20 Mar 2023118.87118.87118.87118.87118.87-
17 Mar 2023117.49117.49117.49117.49117.49-
16 Mar 2023119.24119.24119.24119.24119.24-
15 Mar 2023117.36117.36117.36117.36117.36-
14 Mar 2023119.42119.42119.42119.42119.42-
13 Mar 2023117.50117.50117.50117.50117.50-
10 Mar 2023118.78118.78118.78118.78118.78-
09 Mar 2023121.85121.85121.85121.85121.85-
08 Mar 2023124.13124.13124.13124.13124.13-
07 Mar 2023123.50123.50123.50123.50123.50-
06 Mar 2023125.08125.08125.08125.08125.08-
03 Mar 2023126.03126.03126.03126.03126.03-
02 Mar 2023124.49124.49124.49124.49124.49-
01 Mar 2023123.76123.76123.76123.76123.76-
28 Feb 2023123.62123.62123.62123.62123.62-
27 Feb 2023123.76123.76123.76123.76123.76-
24 Feb 2023123.47123.47123.47123.47123.47-
23 Feb 2023124.85124.85124.85124.85124.85-
22 Feb 2023124.51124.51124.51124.51124.51-
21 Feb 2023124.39124.39124.39124.39124.39-
17 Feb 2023126.98126.98126.98126.98126.98-
16 Feb 2023127.41127.41127.41127.41127.41-
15 Feb 2023128.76128.76128.76128.76128.76-
14 Feb 2023128.18128.18128.18128.18128.18-
13 Feb 2023127.95127.95127.95127.95127.95-
10 Feb 2023127.11127.11127.11127.11127.11-
09 Feb 2023127.32127.32127.32127.32127.32-
08 Feb 2023128.27128.27128.27128.27128.27-
07 Feb 2023129.44129.44129.44129.44129.44-
06 Feb 2023127.55127.55127.55127.55127.55-
03 Feb 2023128.51128.51128.51128.51128.51-
02 Feb 2023129.42129.42129.42129.42129.42-
01 Feb 2023127.77127.77127.77127.77127.77-
31 Jan 2023125.13125.13125.13125.13125.13-
30 Jan 2023123.04123.04123.04123.04123.04-
27 Jan 2023124.52124.52124.52124.52124.52-
26 Jan 2023124.25124.25124.25124.25124.25-
25 Jan 2023123.50123.50123.50123.50123.50-
24 Jan 2023123.29123.29123.29123.29123.29-
23 Jan 2023123.73123.73123.73123.73123.73-
20 Jan 2023121.86121.86121.86121.86121.86-
19 Jan 2023119.50119.50119.50119.50119.50-
18 Jan 2023120.55120.55120.55120.55120.55-
17 Jan 2023121.42121.42121.42121.42121.42-
13 Jan 2023121.08121.08121.08121.08121.08-
12 Jan 2023120.44120.44120.44120.44120.44-
11 Jan 2023119.48119.48119.48119.48119.48-
10 Jan 2023118.61118.61118.61118.61118.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...