Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,057.77 -12.78 (-0.25%) Dow
38,381.20 -122.49 (-0.32%) Nasdaq
15,681.17 -15.47 (-0.10%) Bitcoin USD
64,761.05 -2,000.89 (-3.00%) CMC Crypto 200
1,397.95 -26.15 (-1.84%)
Janus Henderson Enterprise A (JDMAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | - |
| 22 Apr 2024 | 127.61 | 127.61 | 127.61 | 127.61 | 127.61 | - |
| 19 Apr 2024 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | - |
| 18 Apr 2024 | 126.66 | 126.66 | 126.66 | 126.66 | 126.66 | - |
| 17 Apr 2024 | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | - |
| 16 Apr 2024 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | - |
| 15 Apr 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | - |
| 12 Apr 2024 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | - |
| 11 Apr 2024 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | - |
| 10 Apr 2024 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | - |
| 09 Apr 2024 | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | - |
| 08 Apr 2024 | 133.18 | 133.18 | 133.18 | 133.18 | 133.18 | - |
| 05 Apr 2024 | 132.67 | 132.67 | 132.67 | 132.67 | 132.67 | - |
| 04 Apr 2024 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | - |
| 03 Apr 2024 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | - |
| 02 Apr 2024 | 132.48 | 132.48 | 132.48 | 132.48 | 132.48 | - |
| 01 Apr 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | - |
| 28 Mar 2024 | 134.59 | 134.59 | 134.59 | 134.59 | 134.59 | - |
| 27 Mar 2024 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | - |
| 26 Mar 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| 25 Mar 2024 | 132.99 | 132.99 | 132.99 | 132.99 | 132.99 | - |
| 22 Mar 2024 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | - |
| 21 Mar 2024 | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | - |
| 20 Mar 2024 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | - |
| 19 Mar 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | - |
| 18 Mar 2024 | 131.48 | 131.48 | 131.48 | 131.48 | 131.48 | - |
| 15 Mar 2024 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | - |
| 14 Mar 2024 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | - |
| 13 Mar 2024 | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | - |
| 12 Mar 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - |
| 11 Mar 2024 | 133.14 | 133.14 | 133.14 | 133.14 | 133.14 | - |
| 08 Mar 2024 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | - |
| 07 Mar 2024 | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | - |
| 06 Mar 2024 | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | - |
| 05 Mar 2024 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | - |
| 04 Mar 2024 | 133.18 | 133.18 | 133.18 | 133.18 | 133.18 | - |
| 01 Mar 2024 | 133.13 | 133.13 | 133.13 | 133.13 | 133.13 | - |
| 29 Feb 2024 | 132.18 | 132.18 | 132.18 | 132.18 | 132.18 | - |
| 28 Feb 2024 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | - |
| 27 Feb 2024 | 131.89 | 131.89 | 131.89 | 131.89 | 131.89 | - |
| 26 Feb 2024 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | - |
| 23 Feb 2024 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | - |
| 22 Feb 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
| 21 Feb 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| 20 Feb 2024 | 129.59 | 129.59 | 129.59 | 129.59 | 129.59 | - |
| 16 Feb 2024 | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | - |
| 15 Feb 2024 | 130.83 | 130.83 | 130.83 | 130.83 | 130.83 | - |
| 14 Feb 2024 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | - |
| 13 Feb 2024 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | - |
| 12 Feb 2024 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | - |
| 09 Feb 2024 | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | - |
| 08 Feb 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | - |
| 07 Feb 2024 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | - |
| 06 Feb 2024 | 126.41 | 126.41 | 126.41 | 126.41 | 126.41 | - |
| 05 Feb 2024 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | - |
| 02 Feb 2024 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | - |
| 01 Feb 2024 | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | - |
| 31 Jan 2024 | 124.63 | 124.63 | 124.63 | 124.63 | 124.63 | - |
| 30 Jan 2024 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | - |
| 29 Jan 2024 | 126.16 | 126.16 | 126.16 | 126.16 | 126.16 | - |
| 26 Jan 2024 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | - |
| 25 Jan 2024 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | - |
| 24 Jan 2024 | 124.23 | 124.23 | 124.23 | 124.23 | 124.23 | - |
| 23 Jan 2024 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | - |
| 22 Jan 2024 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | - |
| 19 Jan 2024 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | - |
| 18 Jan 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| 17 Jan 2024 | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | - |
| 16 Jan 2024 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | - |
| 12 Jan 2024 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | - |
| 11 Jan 2024 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | - |
| 10 Jan 2024 | 123.13 | 123.13 | 123.13 | 123.13 | 123.13 | - |
| 09 Jan 2024 | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | - |
| 08 Jan 2024 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | - |
| 05 Jan 2024 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | - |
| 04 Jan 2024 | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | - |
| 03 Jan 2024 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | - |
| 02 Jan 2024 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | - |
| 29 Dec 2023 | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | - |
| 28 Dec 2023 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | - |
| 27 Dec 2023 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | - |
| 26 Dec 2023 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | - |
| 22 Dec 2023 | 123.41 | 123.41 | 123.41 | 123.41 | 123.41 | - |
| 21 Dec 2023 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | - |
| 20 Dec 2023 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | - |
| 19 Dec 2023 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | - |
| 18 Dec 2023 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | - |
| 15 Dec 2023 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| 14 Dec 2023 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | - |
| 13 Dec 2023 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | - |
| 12 Dec 2023 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | - |
| 11 Dec 2023 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | - |
| 08 Dec 2023 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 07 Dec 2023 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | - |
| 07 Dec 2023 | 0 Dividend | |||||
| 07 Dec 2023 | 9.833 Capital gain | |||||
| 06 Dec 2023 | 126.17 | 126.17 | 126.17 | 126.17 | 116.34 | - |
| 05 Dec 2023 | 126.20 | 126.20 | 126.20 | 126.20 | 116.36 | - |
| 04 Dec 2023 | 127.20 | 127.20 | 127.20 | 127.20 | 117.29 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.