JDMAX - Janus Henderson Enterprise Fund Class A
Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jun 2023 | 123.83 | 123.83 | 123.83 | 123.83 | 123.83 | - |
| 01 Jun 2023 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | - |
| 31 May 2023 | 120.56 | 120.56 | 120.56 | 120.56 | 120.56 | - |
| 30 May 2023 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | - |
| 26 May 2023 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | - |
| 25 May 2023 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | - |
| 24 May 2023 | 120.32 | 120.32 | 120.32 | 120.32 | 120.32 | - |
| 23 May 2023 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | - |
| 22 May 2023 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | - |
| 19 May 2023 | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | - |
| 18 May 2023 | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | - |
| 17 May 2023 | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | - |
| 16 May 2023 | 121.28 | 121.28 | 121.28 | 121.28 | 121.28 | - |
| 15 May 2023 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
| 12 May 2023 | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | - |
| 11 May 2023 | 120.53 | 120.53 | 120.53 | 120.53 | 120.53 | - |
| 10 May 2023 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | - |
| 09 May 2023 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | - |
| 08 May 2023 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | - |
| 05 May 2023 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | - |
| 04 May 2023 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - |
| 03 May 2023 | 120.43 | 120.43 | 120.43 | 120.43 | 120.43 | - |
| 02 May 2023 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | - |
| 01 May 2023 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | - |
| 28 Apr 2023 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
| 27 Apr 2023 | 120.39 | 120.39 | 120.39 | 120.39 | 120.39 | - |
| 26 Apr 2023 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | - |
| 25 Apr 2023 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | - |
| 24 Apr 2023 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | - |
| 21 Apr 2023 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | - |
| 20 Apr 2023 | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | - |
| 19 Apr 2023 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | - |
| 18 Apr 2023 | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | - |
| 17 Apr 2023 | 123.42 | 123.42 | 123.42 | 123.42 | 123.42 | - |
| 14 Apr 2023 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | - |
| 13 Apr 2023 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | - |
| 12 Apr 2023 | 122.63 | 122.63 | 122.63 | 122.63 | 122.63 | - |
| 11 Apr 2023 | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | - |
| 10 Apr 2023 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | - |
| 06 Apr 2023 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | - |
| 05 Apr 2023 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | - |
| 04 Apr 2023 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
| 03 Apr 2023 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | - |
| 31 Mar 2023 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | - |
| 30 Mar 2023 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | - |
| 29 Mar 2023 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | - |
| 28 Mar 2023 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | - |
| 27 Mar 2023 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | - |
| 24 Mar 2023 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | - |
| 23 Mar 2023 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | - |
| 22 Mar 2023 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | - |
| 21 Mar 2023 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
| 20 Mar 2023 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | - |
| 17 Mar 2023 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | - |
| 16 Mar 2023 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | - |
| 15 Mar 2023 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | - |
| 14 Mar 2023 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | - |
| 13 Mar 2023 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| 10 Mar 2023 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | - |
| 09 Mar 2023 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | - |
| 08 Mar 2023 | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | - |
| 07 Mar 2023 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - |
| 06 Mar 2023 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | - |
| 03 Mar 2023 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | - |
| 02 Mar 2023 | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | - |
| 01 Mar 2023 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | - |
| 28 Feb 2023 | 123.62 | 123.62 | 123.62 | 123.62 | 123.62 | - |
| 27 Feb 2023 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | - |
| 24 Feb 2023 | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | - |
| 23 Feb 2023 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | - |
| 22 Feb 2023 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | - |
| 21 Feb 2023 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | - |
| 17 Feb 2023 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | - |
| 16 Feb 2023 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | - |
| 15 Feb 2023 | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | - |
| 14 Feb 2023 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | - |
| 13 Feb 2023 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | - |
| 10 Feb 2023 | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | - |
| 09 Feb 2023 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | - |
| 08 Feb 2023 | 128.27 | 128.27 | 128.27 | 128.27 | 128.27 | - |
| 07 Feb 2023 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | - |
| 06 Feb 2023 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | - |
| 03 Feb 2023 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | - |
| 02 Feb 2023 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | - |
| 01 Feb 2023 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | - |
| 31 Jan 2023 | 125.13 | 125.13 | 125.13 | 125.13 | 125.13 | - |
| 30 Jan 2023 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | - |
| 27 Jan 2023 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | - |
| 26 Jan 2023 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | - |
| 25 Jan 2023 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - |
| 24 Jan 2023 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | - |
| 23 Jan 2023 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | - |
| 20 Jan 2023 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | - |
| 19 Jan 2023 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 18 Jan 2023 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | - |
| 17 Jan 2023 | 121.42 | 121.42 | 121.42 | 121.42 | 121.42 | - |
| 13 Jan 2023 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | - |
| 12 Jan 2023 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - |
| 11 Jan 2023 | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | - |
| 10 Jan 2023 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.