Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.33 -10.88 (-0.22%) Dow
37,763.29 +9.98 (+0.03%) Nasdaq
15,612.66 -70.71 (-0.45%) Bitcoin USD
63,046.19 +1,342.04 (+2.17%) CMC Crypto 200
885.54 0.00 (0.00%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00080000 | 2024-03-26 2:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 5,705 | 98.44% |
| JD250117C00080000 | 2024-04-11 1:57PM EDT | 2025-01-17 | 0.08 | 0.03 | 0.24 | 0.00 | - | 1 | 1,372 | 61.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00080000 | 2023-04-17 9:51AM EDT | 2024-06-21 | 42.11 | 41.75 | 43.40 | 0.00 | - | 280 | 0 | 0.00% |
| JD250117P00080000 | 2023-12-27 3:25PM EDT | 2025-01-17 | 52.35 | 55.75 | 56.65 | 0.00 | - | 2 | 1 | 99.95% |
© 2024 Yahoo. All rights reserved.