Singapore markets closed
Straits Times Index
3,286.15 -6.98 (-0.21%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,118.27 -2,283.23 (-3.44%) CMC Crypto 200
1,358.88 -23.69 (-1.71%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00062500 | 2024-02-01 11:46AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.16 | 0.00 | - | 2 | 661 | 92.38% |
| JD250117C00062500 | 2024-04-17 1:28PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,444 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00062500 | 2023-08-21 10:15AM EDT | 2024-06-21 | 29.60 | 31.80 | 32.20 | 0.00 | - | 1 | 0 | 0.00% |
| JD250117P00062500 | 2023-03-17 2:25PM EDT | 2025-01-17 | 25.60 | 25.25 | 27.80 | 0.00 | - | 1 | 294 | 0.00% |
© 2024 Yahoo. All rights reserved.