Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,623.45 -154.05 (-0.25%) CMC Crypto 200
885.54 0.00 (0.00%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00060000 | 2024-04-01 9:44AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 4,654 | 50.00% |
| JD250117C00060000 | 2024-04-16 10:07AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 210 | 8,179 | 25.00% |
| JD251219C00060000 | 2024-04-17 10:01AM EDT | 2025-12-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 20 | 3,618 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00060000 | 2024-04-04 3:35PM EDT | 2024-06-21 | 33.95 | 0.00 | 0.00 | 0.00 | - | 2,740 | 0 | 0.00% |
| JD250117P00060000 | 2023-12-27 3:19PM EDT | 2025-01-17 | 32.40 | 35.95 | 37.60 | 0.00 | - | 1 | 0 | 89.99% |
| JD251219P00060000 | 2024-04-09 9:44AM EDT | 2025-12-19 | 33.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.