Singapore markets closed
Straits Times Index
3,175.63 -12.03 (-0.38%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,818.09 -58.96 (-0.75%) Bitcoin USD
64,617.96 +3,148.32 (+5.12%) CMC Crypto 200
1,330.86 +18.24 (+1.39%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00040000 | 2024-04-18 2:06PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| JD240816C00040000 | 2024-04-18 10:48AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD240920C00040000 | 2024-04-18 2:05PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| JD250117C00040000 | 2024-04-18 12:50PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JD250620C00040000 | 2024-04-09 3:29PM EDT | 2025-06-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JD251219C00040000 | 2024-04-17 11:30AM EDT | 2025-12-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JD260116C00040000 | 2024-04-18 2:48PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00040000 | 2024-04-17 3:01PM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.00% |
| JD240816P00040000 | 2024-04-11 3:37PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| JD240920P00040000 | 2024-04-18 9:37AM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD250117P00040000 | 2024-04-17 9:55AM EDT | 2025-01-17 | 14.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JD250620P00040000 | 2024-03-19 10:14AM EDT | 2025-06-20 | 14.80 | 14.50 | 15.25 | 0.00 | - | 32 | 270 | 35.50% |
| JD251219P00040000 | 2024-04-16 3:45PM EDT | 2025-12-19 | 15.82 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JD260116P00040000 | 2024-04-08 2:31PM EDT | 2026-01-16 | 15.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.