Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
63,979.54
+2,266.27(+3.67%)
CMC Crypto 200
1,371.97
+59.34(+4.52%)

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

25.51

+0.05

(+0.20%)

At close: 04:00PM EDT

25.35

-0.16

(-0.63%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	14.00	0.06	0.00	-	2	2
-	-	-	-	-	16.00	0.01	0.00	-	10	0
11.40	0.00	-	-	0	17.00	-	-	-	-	-
-	-	-	-	-	18.00	0.05	0.00	-	30	23
-	-	-	-	-	19.00	0.02	0.00	-	1	3
5.00	-0.65	-11.50%	4	16	20.00	0.05	+0.02	+66.67%	2	72
6.19	0.00	-	8	0	21.00	0.02	0.00	-	1	46
3.70	0.00	-	1	1	22.00	0.03	+0.01	+50.00%	16	63
-	-	-	-	-	22.50	0.08	0.00	-	20	326
2.55	+0.10	+4.08%	71	29	23.00	0.04	-0.01	-20.00%	78	1,534
1.39	-0.03	-2.11%	53	57	24.00	0.11	-0.05	-31.25%	1,228	586
0.86	+0.04	+4.88%	458	250	25.00	0.35	-0.06	-14.63%	449	2,096
0.37	-0.05	-11.90%	1,378	1,248	26.00	0.85	-0.15	-15.00%	117	554
0.14	-0.04	-22.22%	836	5,272	27.00	1.64	-0.08	-4.65%	46	2,738
0.06	-0.02	-25.00%	36	1,140	28.00	2.99	+0.40	+15.44%	3	268
0.02	-0.02	-50.00%	45	582	29.00	3.52	-0.40	-10.20%	80	100
0.02	-0.01	-33.33%	62	1,441	30.00	4.35	0.00	-	3	0
0.01	0.00	-	1	234	31.00	4.63	0.00	-	1	2
0.02	0.00	-	2	175	32.00	-	-	-	-	-
0.01	0.00	-	40	119	33.00	-	-	-	-	-
0.01	0.00	-	6	40	34.00	-	-	-	-	-
0.01	0.00	-	26	133	35.00	-	-	-	-	-
0.01	0.00	-	4	620	36.00	-	-	-	-	-
0.11	0.00	-	-	1	37.00	-	-	-	-	-
0.06	0.00	-	1	12	38.00	-	-	-	-	-