Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,301.21 +28.49 (+0.87%) Nikkei
38,404.09 +851.93 (+2.27%) Hang Seng
17,187.17 +358.24 (+2.13%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,688.91 +117.42 (+0.18%) CMC Crypto 200
1,416.76 -7.34 (-0.52%)
Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00057500 | 2024-04-22 1:52PM EDT | 57.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JCI240517C00060000 | 2024-04-23 1:37PM EDT | 60.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI240517C00062500 | 2024-04-23 3:57PM EDT | 62.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI240517C00065000 | 2024-04-23 2:04PM EDT | 65.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JCI240517C00067500 | 2024-04-23 3:53PM EDT | 67.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JCI240517C00070000 | 2024-04-23 1:09PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JCI240517C00072500 | 2024-04-22 12:25PM EDT | 72.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JCI240517C00075000 | 2024-04-03 11:13AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00035000 | 2024-04-09 10:50AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JCI240517P00052500 | 2024-04-22 9:50AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JCI240517P00055000 | 2024-04-22 2:27PM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JCI240517P00057500 | 2024-04-22 2:27PM EDT | 57.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JCI240517P00060000 | 2024-04-23 3:13PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JCI240517P00062500 | 2024-04-22 3:53PM EDT | 62.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| JCI240517P00065000 | 2024-04-23 12:20PM EDT | 65.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| JCI240517P00067500 | 2024-04-23 9:30AM EDT | 67.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI240517P00070000 | 2024-04-23 1:03PM EDT | 70.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.