Singapore markets open in 5 hours 53 minutes

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.67-1.10 (-1.61%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI240719C000375002023-11-28 4:03PM EDT37.5015.9118.9023.100.00--40.00%
JCI240719C000425002024-01-11 2:01PM EDT42.5015.9013.0014.000.00-2640.00%
JCI240719C000450002024-06-21 2:50PM EDT45.0023.0022.7023.000.00-1187.21%
JCI240719C000475002024-02-06 10:41AM EDT47.507.200.000.000.00--110.00%
JCI240719C000500002024-04-04 2:44PM EDT50.0015.3210.7014.600.00-1210.00%
JCI240719C000525002024-06-18 3:37PM EDT52.5016.6015.3015.500.00-6661.52%
JCI240719C000550002024-05-01 3:58PM EDT55.006.4016.8018.700.00-4258160.89%
JCI240719C000575002024-05-20 2:59PM EDT57.5013.2011.5012.800.00-12,31987.26%
JCI240719C000600002024-06-24 10:17AM EDT60.009.307.908.100.00-315040.58%
JCI240719C000625002024-05-28 1:48PM EDT62.5010.805.105.700.00-228132.79%
JCI240719C000650002024-06-24 12:20PM EDT65.004.653.303.500.00-21,45827.05%
JCI240719C000675002024-06-24 11:10AM EDT67.502.651.601.750.00-852,48023.61%
JCI240719C000700002024-06-25 2:21PM EDT70.000.650.550.70-0.44-40.37%7411,39622.32%
JCI240719C000725002024-06-25 2:18PM EDT72.500.150.150.25-0.20-57.14%86,04522.66%
JCI240719C000750002024-06-24 2:11PM EDT75.000.130.050.100.00-411,92024.22%
JCI240719C000775002024-06-21 9:35AM EDT77.500.070.000.150.00-171032.72%
JCI240719C000800002024-05-29 12:43PM EDT80.000.100.000.000.00-23412.50%
JCI240719C000850002024-05-20 11:19AM EDT85.000.150.000.750.00--1559.52%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI240719P000375002024-04-30 1:21PM EDT37.500.050.000.400.00-511121.88%
JCI240719P000400002024-01-30 4:53PM EDT40.000.290.000.750.00-140102124.32%
JCI240719P000425002024-02-06 4:39PM EDT42.500.520.000.750.00-1538112.11%
JCI240719P000450002024-03-15 9:52AM EDT45.000.300.000.750.00-151100.39%
JCI240719P000475002024-05-14 9:30AM EDT47.500.690.000.000.00-28525.00%
JCI240719P000500002024-05-17 10:15AM EDT50.000.050.000.450.00-112970.41%
JCI240719P000525002024-05-23 9:53AM EDT52.500.110.000.200.00-141,43652.15%
JCI240719P000550002024-05-21 9:49AM EDT55.000.410.050.200.00-112050.39%
JCI240719P000575002024-06-21 11:30AM EDT57.500.160.000.150.00-218639.06%
JCI240719P000600002024-06-24 2:04PM EDT60.000.110.000.200.00-2036832.81%
JCI240719P000625002024-06-18 9:51AM EDT62.500.360.150.200.00-654423.98%
JCI240719P000650002024-06-25 2:09PM EDT65.000.470.450.55+0.18+62.07%11,25522.05%
JCI240719P000675002024-06-25 2:46PM EDT67.501.251.201.30+0.45+56.25%2372,04219.58%
JCI240719P000700002024-06-25 11:25AM EDT70.002.552.352.80+0.70+37.84%568218.31%
JCI240719P000725002024-06-21 3:15PM EDT72.504.914.805.000.00-1001,15320.17%
JCI240719P000750002024-06-21 1:07PM EDT75.007.177.207.600.00-4730.52%
JCI240719P000775002024-06-17 11:01AM EDT77.508.709.7010.400.00-12046.00%