Singapore markets open in 2 hours 54 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,338.44 -2,065.93 (-3.11%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517C00090000 | 2024-04-24 10:37AM EDT | 90.00 | 5.00 | 4.00 | 4.60 | -0.30 | -5.66% | 1 | 20 | 49.02% |
| JBT240517C00095000 | 2024-04-24 2:23PM EDT | 95.00 | 2.20 | 2.00 | 2.35 | -0.60 | -21.43% | 17 | 84 | 45.90% |
| JBT240517C00100000 | 2024-04-23 3:13PM EDT | 100.00 | 1.43 | 0.85 | 1.10 | 0.00 | - | 1 | 18 | 44.90% |
| JBT240517C00110000 | 2024-04-02 12:49PM EDT | 110.00 | 1.80 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 47.07% |
| JBT240517C00120000 | 2024-04-03 1:33PM EDT | 120.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 6 | 3 | 55.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517P00070000 | 2024-04-09 3:42PM EDT | 70.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | - | 20 | 57.23% |
| JBT240517P00075000 | 2024-04-24 3:13PM EDT | 75.00 | 0.41 | 0.35 | 0.50 | -0.10 | -19.61% | 3 | 13 | 52.20% |
| JBT240517P00080000 | 2024-04-24 3:13PM EDT | 80.00 | 0.85 | 0.80 | 1.00 | -0.20 | -19.05% | 8 | 29 | 49.51% |
| JBT240517P00085000 | 2024-04-24 1:42PM EDT | 85.00 | 1.85 | 1.75 | 2.05 | -0.25 | -11.90% | 20 | 368 | 46.14% |
| JBT240517P00090000 | 2024-04-24 10:37AM EDT | 90.00 | 3.70 | 3.60 | 4.00 | +0.60 | +19.35% | 12 | 31 | 44.35% |
| JBT240517P00095000 | 2024-04-16 9:40AM EDT | 95.00 | 6.40 | 6.30 | 7.10 | 0.00 | - | 1 | 5 | 44.97% |
| JBT240517P00105000 | 2024-03-21 1:44PM EDT | 105.00 | 7.30 | 13.30 | 14.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.