Yahoo

Mail

Singapore markets open in 4 hours 48 minutes

Straits Times Index
3,090.20
-20.53(-0.66%)
S&P 500
4,618.31
+13.94(+0.30%)
Dow
36,356.06
+108.19(+0.30%)
Nasdaq
14,422.00
+18.03(+0.13%)
Bitcoin USD
40,585.97
-3,230.77(-7.37%)
CMC Crypto 200
838.92
-75.89(-8.30%)

JHancock Mid Cap Growth A (JACJX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

13.77

+0.11

(+0.81%)

As of 08:05AM EST. Market open.

Time period:

11 Dec 2022 - 11 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Dec 2023	-	-	-	-	-	-
08 Dec 2023	13.77	13.77	13.77	13.77	13.77	-
07 Dec 2023	13.66	13.66	13.66	13.66	13.66	-
06 Dec 2023	13.63	13.63	13.63	13.63	13.63	-
05 Dec 2023	13.71	13.71	13.71	13.71	13.71	-
04 Dec 2023	13.80	13.80	13.80	13.80	13.80	-
01 Dec 2023	13.80	13.80	13.80	13.80	13.80	-
30 Nov 2023	13.59	13.59	13.59	13.59	13.59	-
29 Nov 2023	13.53	13.53	13.53	13.53	13.53	-
28 Nov 2023	13.46	13.46	13.46	13.46	13.46	-
27 Nov 2023	13.50	13.50	13.50	13.50	13.50	-
24 Nov 2023	13.48	13.48	13.48	13.48	13.48	-
22 Nov 2023	13.41	13.41	13.41	13.41	13.41	-
21 Nov 2023	13.29	13.29	13.29	13.29	13.29	-
20 Nov 2023	13.36	13.36	13.36	13.36	13.36	-
17 Nov 2023	13.16	13.16	13.16	13.16	13.16	-
16 Nov 2023	13.01	13.01	13.01	13.01	13.01	-
15 Nov 2023	13.08	13.08	13.08	13.08	13.08	-
14 Nov 2023	13.11	13.11	13.11	13.11	13.11	-
13 Nov 2023	12.71	12.71	12.71	12.71	12.71	-
10 Nov 2023	12.70	12.70	12.70	12.70	12.70	-
09 Nov 2023	12.54	12.54	12.54	12.54	12.54	-
08 Nov 2023	12.73	12.73	12.73	12.73	12.73	-
07 Nov 2023	12.77	12.77	12.77	12.77	12.77	-
06 Nov 2023	12.73	12.73	12.73	12.73	12.73	-
03 Nov 2023	12.81	12.81	12.81	12.81	12.81	-
02 Nov 2023	12.48	12.48	12.48	12.48	12.48	-
01 Nov 2023	12.21	12.21	12.21	12.21	12.21	-
31 Oct 2023	12.19	12.19	12.19	12.19	12.19	-
30 Oct 2023	12.08	12.08	12.08	12.08	12.08	-
27 Oct 2023	12.09	12.09	12.09	12.09	12.09	-
26 Oct 2023	12.11	12.11	12.11	12.11	12.11	-
25 Oct 2023	12.27	12.27	12.27	12.27	12.27	-
24 Oct 2023	12.59	12.59	12.59	12.59	12.59	-
23 Oct 2023	12.40	12.40	12.40	12.40	12.40	-
20 Oct 2023	12.45	12.45	12.45	12.45	12.45	-
19 Oct 2023	12.60	12.60	12.60	12.60	12.60	-
18 Oct 2023	12.76	12.76	12.76	12.76	12.76	-
17 Oct 2023	13.01	13.01	13.01	13.01	13.01	-
16 Oct 2023	12.89	12.89	12.89	12.89	12.89	-
13 Oct 2023	12.68	12.68	12.68	12.68	12.68	-
12 Oct 2023	12.76	12.76	12.76	12.76	12.76	-
11 Oct 2023	13.01	13.01	13.01	13.01	13.01	-
10 Oct 2023	13.05	13.05	13.05	13.05	13.05	-
09 Oct 2023	12.89	12.89	12.89	12.89	12.89	-
06 Oct 2023	12.82	12.82	12.82	12.82	12.82	-
05 Oct 2023	12.59	12.59	12.59	12.59	12.59	-
04 Oct 2023	12.68	12.68	12.68	12.68	12.68	-
03 Oct 2023	12.57	12.57	12.57	12.57	12.57	-
02 Oct 2023	12.88	12.88	12.88	12.88	12.88	-
29 Sept 2023	12.92	12.92	12.92	12.92	12.92	-
28 Sept 2023	12.95	12.95	12.95	12.95	12.95	-
27 Sept 2023	12.83	12.83	12.83	12.83	12.83	-
26 Sept 2023	12.71	12.71	12.71	12.71	12.71	-
25 Sept 2023	12.81	12.81	12.81	12.81	12.81	-
22 Sept 2023	12.78	12.78	12.78	12.78	12.78	-
21 Sept 2023	13.19	13.19	13.19	13.19	13.19	-
20 Sept 2023	13.19	13.19	13.19	13.19	13.19	-
19 Sept 2023	13.33	13.33	13.33	13.33	13.33	-
18 Sept 2023	13.43	13.43	13.43	13.43	13.43	-
15 Sept 2023	13.43	13.43	13.43	13.43	13.43	-
14 Sept 2023	13.58	13.58	13.58	13.58	13.58	-
13 Sept 2023	13.54	13.54	13.54	13.54	13.54	-
12 Sept 2023	13.61	13.61	13.61	13.61	13.61	-
11 Sept 2023	13.73	13.73	13.73	13.73	13.73	-
08 Sept 2023	13.67	13.67	13.67	13.67	13.67	-
07 Sept 2023	13.78	13.78	13.78	13.78	13.78	-
06 Sept 2023	13.92	13.92	13.92	13.92	13.92	-
05 Sept 2023	13.89	13.89	13.89	13.89	13.89	-
01 Sept 2023	14.00	14.00	14.00	14.00	14.00	-
31 Aug 2023	13.86	13.86	13.86	13.86	13.86	-
30 Aug 2023	13.82	13.82	13.82	13.82	13.82	-
29 Aug 2023	13.67	13.67	13.67	13.67	13.67	-
28 Aug 2023	13.41	13.41	13.41	13.41	13.41	-
25 Aug 2023	13.34	13.34	13.34	13.34	13.34	-
24 Aug 2023	13.20	13.20	13.20	13.20	13.20	-
23 Aug 2023	13.46	13.46	13.46	13.46	13.46	-
22 Aug 2023	13.32	13.32	13.32	13.32	13.32	-
21 Aug 2023	13.29	13.29	13.29	13.29	13.29	-
18 Aug 2023	13.28	13.28	13.28	13.28	13.28	-
17 Aug 2023	13.22	13.22	13.22	13.22	13.22	-
16 Aug 2023	13.49	13.49	13.49	13.49	13.49	-
15 Aug 2023	13.64	13.64	13.64	13.64	13.64	-
14 Aug 2023	13.81	13.81	13.81	13.81	13.81	-
11 Aug 2023	13.71	13.71	13.71	13.71	13.71	-
10 Aug 2023	13.75	13.75	13.75	13.75	13.75	-
09 Aug 2023	13.76	13.76	13.76	13.76	13.76	-
08 Aug 2023	13.79	13.79	13.79	13.79	13.79	-
07 Aug 2023	14.00	14.00	14.00	14.00	14.00	-
04 Aug 2023	13.96	13.96	13.96	13.96	13.96	-
03 Aug 2023	13.99	13.99	13.99	13.99	13.99	-
02 Aug 2023	14.00	14.00	14.00	14.00	14.00	-
01 Aug 2023	14.38	14.38	14.38	14.38	14.38	-
31 Jul 2023	14.48	14.48	14.48	14.48	14.48	-
28 Jul 2023	14.45	14.45	14.45	14.45	14.45	-
27 Jul 2023	14.28	14.28	14.28	14.28	14.28	-
26 Jul 2023	14.41	14.41	14.41	14.41	14.41	-
25 Jul 2023	14.37	14.37	14.37	14.37	14.37	-
24 Jul 2023	14.37	14.37	14.37	14.37	14.37	-
21 Jul 2023	14.45	14.45	14.45	14.45	14.45	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,090.20-20.53(-0.66%)

S&P 5004,618.31+13.94(+0.30%)

Dow36,356.06+108.19(+0.30%)

Nasdaq14,422.00+18.03(+0.13%)

Bitcoin USD40,585.97-3,230.77(-7.37%)

CMC Crypto 200838.92-75.89(-8.30%)

JHancock Mid Cap Growth A (JACJX)

Straits Times Index
3,090.20
-20.53(-0.66%)

S&P 500
4,618.31
+13.94(+0.30%)

Dow
36,356.06
+108.19(+0.30%)

Nasdaq
14,422.00
+18.03(+0.13%)

Bitcoin USD
40,585.97
-3,230.77(-7.37%)

CMC Crypto 200
838.92
-75.89(-8.30%)