Singapore markets open in 4 hours 43 minutes

JHancock Mid Cap Growth A (JACJX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.08+0.09 (+0.56%)
At close: 08:05AM EDT
Time period:
16 Jul 2023 - 16 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Jul 2024------
15 Jul 202416.0816.0816.0816.0816.08-
12 Jul 202415.9915.9915.9915.9915.99-
11 Jul 202415.8515.8515.8515.8515.85-
10 Jul 202415.7715.7715.7715.7715.77-
09 Jul 202415.7715.7715.7715.7715.77-
08 Jul 202415.8615.8615.8615.8615.86-
05 Jul 202415.8015.8015.8015.8015.80-
03 Jul 202415.7515.7515.7515.7515.75-
02 Jul 202415.7115.7115.7115.7115.71-
01 Jul 202415.6615.6615.6615.6615.66-
28 Jun 202415.7515.7515.7515.7515.75-
27 Jun 202415.7715.7715.7715.7715.77-
26 Jun 202415.6815.6815.6815.6815.68-
25 Jun 202415.6815.6815.6815.6815.68-
24 Jun 202415.6115.6115.6115.6115.61-
21 Jun 202415.8015.8015.8015.8015.80-
20 Jun 202415.8215.8215.8215.8215.82-
18 Jun 202415.9215.9215.9215.9215.92-
17 Jun 202415.7915.7915.7915.7915.79-
14 Jun 202415.6715.6715.6715.6715.67-
13 Jun 202415.7715.7715.7715.7715.77-
12 Jun 202415.8915.8915.8915.8915.89-
11 Jun 202415.6615.6615.6615.6615.66-
10 Jun 202415.6515.6515.6515.6515.65-
07 Jun 202415.4715.4715.4715.4715.47-
06 Jun 202415.5215.5215.5215.5215.52-
05 Jun 202415.6415.6415.6415.6415.64-
04 Jun 202415.3315.3315.3315.3315.33-
03 Jun 202415.4015.4015.4015.4015.40-
31 May 202415.4315.4315.4315.4315.43-
30 May 202415.5215.5215.5215.5215.52-
29 May 202415.6715.6715.6715.6715.67-
28 May 202415.7815.7815.7815.7815.78-
24 May 202415.8515.8515.8515.8515.85-
23 May 202415.6415.6415.6415.6415.64-
22 May 202415.7415.7415.7415.7415.74-
21 May 202415.8115.8115.8115.8115.81-
20 May 202415.8315.8315.8315.8315.83-
17 May 202415.7215.7215.7215.7215.72-
16 May 202415.6915.6915.6915.6915.69-
15 May 202415.7715.7715.7715.7715.77-
14 May 202415.5115.5115.5115.5115.51-
13 May 202415.3615.3615.3615.3615.36-
10 May 202415.4515.4515.4515.4515.45-
09 May 202415.5615.5615.5615.5615.56-
08 May 202415.4415.4415.4415.4415.44-
07 May 202415.6515.6515.6515.6515.65-
06 May 202415.7815.7815.7815.7815.78-
03 May 202415.5115.5115.5115.5115.51-
02 May 202415.4415.4415.4415.4415.44-
01 May 202415.2915.2915.2915.2915.29-
30 Apr 202415.2115.2115.2115.2115.21-
29 Apr 202415.5415.5415.5415.5415.54-
26 Apr 202415.5415.5415.5415.5415.54-
25 Apr 202415.3915.3915.3915.3915.39-
24 Apr 202415.4615.4615.4615.4615.46-
23 Apr 202415.4815.4815.4815.4815.48-
22 Apr 202415.0615.0615.0615.0615.06-
19 Apr 202414.9414.9414.9414.9414.94-
18 Apr 202415.1915.1915.1915.1915.19-
17 Apr 202415.2715.2715.2715.2715.27-
16 Apr 202415.4015.4015.4015.4015.40-
15 Apr 202415.4215.4215.4215.4215.42-
12 Apr 202415.7215.7215.7215.7215.72-
11 Apr 202416.0216.0216.0216.0216.02-
10 Apr 202415.8715.8715.8715.8715.87-
09 Apr 202416.0716.0716.0716.0716.07-
08 Apr 202416.0216.0216.0216.0216.02-
05 Apr 202416.0016.0016.0016.0016.00-
04 Apr 202415.7515.7515.7515.7515.75-
03 Apr 202415.9515.9515.9515.9515.95-
02 Apr 202415.9215.9215.9215.9215.92-
01 Apr 202416.0716.0716.0716.0716.07-
28 Mar 202416.1616.1616.1616.1616.16-
27 Mar 202416.1416.1416.1416.1416.14-
26 Mar 202416.1516.1516.1516.1516.15-
25 Mar 202416.0616.0616.0616.0616.06-
22 Mar 202416.0616.0616.0616.0616.06-
21 Mar 202416.1816.1816.1816.1816.18-
20 Mar 202416.0216.0216.0216.0216.02-
19 Mar 202415.8015.8015.8015.8015.80-
18 Mar 202415.7615.7615.7615.7615.76-
15 Mar 202415.6815.6815.6815.6815.68-
14 Mar 202415.7615.7615.7615.7615.76-
13 Mar 202415.9415.9415.9415.9415.94-
12 Mar 202415.8615.8615.8615.8615.86-
11 Mar 202415.6915.6915.6915.6915.69-
08 Mar 202415.8015.8015.8015.8015.80-
07 Mar 202415.9815.9815.9815.9815.98-
06 Mar 202415.8315.8315.8315.8315.83-
05 Mar 202415.6715.6715.6715.6715.67-
04 Mar 202415.9715.9715.9715.9715.97-
01 Mar 202415.9215.9215.9215.9215.92-
29 Feb 202415.8215.8215.8215.8215.82-
28 Feb 202415.6715.6715.6715.6715.67-
27 Feb 202415.5815.5815.5815.5815.58-
26 Feb 202415.5015.5015.5015.5015.50-
23 Feb 202415.4915.4915.4915.4915.49-
22 Feb 202415.4015.4015.4015.4015.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...