Singapore markets open in 6 hours 49 minutes

Janus Henderson VIT Enterprise Instl (JAAGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
78.74+0.59 (+0.75%)
As of 08:06AM EDT. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 202478.7478.7478.7478.7478.74-
19 Apr 202478.1578.1578.1578.1578.15-
18 Apr 202478.1578.1578.1578.1578.15-
17 Apr 202478.6178.6178.6178.6178.61-
16 Apr 202479.1079.1079.1079.1079.10-
15 Apr 202479.2779.2779.2779.2779.27-
12 Apr 202479.8979.8979.8979.8979.89-
11 Apr 202481.4281.4281.4281.4281.42-
10 Apr 202481.3681.3681.3681.3681.36-
09 Apr 202482.6682.6682.6682.6682.66-
08 Apr 202482.2582.2582.2582.2582.25-
05 Apr 202481.9381.9381.9381.9381.93-
04 Apr 202481.3181.3181.3181.3181.31-
03 Apr 202482.0882.0882.0882.0882.08-
02 Apr 202481.8281.8281.8281.8281.82-
01 Apr 202482.5882.5882.5882.5882.58-
28 Mar 202483.1583.1583.1583.1583.15-
27 Mar 202483.0483.0483.0483.0483.04-
26 Mar 202482.1582.1582.1582.1582.15-
25 Mar 202482.1482.1482.1482.1482.14-
22 Mar 202482.5482.5482.5482.5482.54-
21 Mar 202483.1183.1183.1183.1183.11-
20 Mar 202482.4082.4082.4082.4082.40-
19 Mar 202481.7081.7081.7081.7081.70-
18 Mar 202481.1781.1781.1781.1781.17-
15 Mar 202481.1281.1281.1281.1281.12-
14 Mar 202481.5681.5681.5681.5681.56-
13 Mar 202482.3382.3382.3382.3382.33-
12 Mar 202482.7182.7182.7182.7182.71-
11 Mar 202482.2282.2282.2282.2282.22-
08 Mar 202482.3182.3182.3182.3182.31-
07 Mar 202482.9082.9082.9082.9082.90-
06 Mar 202481.6781.6781.6781.6781.67-
05 Mar 202481.3181.3181.3181.3181.31-
04 Mar 202482.2482.2482.2482.2482.24-
01 Mar 202482.2182.2182.2182.2182.21-
29 Feb 202481.6181.6181.6181.6181.61-
28 Feb 202481.2381.2381.2381.2381.23-
27 Feb 202481.4381.4381.4381.4381.43-
26 Feb 202481.4081.4081.4081.4081.40-
23 Feb 202481.5681.5681.5681.5681.56-
22 Feb 202481.3081.3081.3081.3081.30-
21 Feb 202480.0980.0980.0980.0980.09-
20 Feb 202479.9679.9679.9679.9679.96-
16 Feb 202480.4580.4580.4580.4580.45-
15 Feb 202480.7580.7580.7580.7580.75-
14 Feb 202479.8579.8579.8579.8579.85-
13 Feb 202478.3878.3878.3878.3878.38-
12 Feb 202479.6979.6979.6979.6979.69-
09 Feb 202479.4179.4179.4179.4179.41-
08 Feb 202478.7278.7278.7278.7278.72-
07 Feb 202478.3278.3278.3278.3278.32-
06 Feb 202477.9777.9777.9777.9777.97-
05 Feb 202477.7677.7677.7677.7677.76-
02 Feb 202478.2578.2578.2578.2578.25-
01 Feb 202478.2378.2378.2378.2378.23-
31 Jan 202476.8776.8776.8776.8776.87-
30 Jan 202477.8977.8977.8977.8977.89-
29 Jan 202477.8477.8477.8477.8477.84-
26 Jan 202477.1177.1177.1177.1177.11-
25 Jan 202477.1377.1377.1377.1377.13-
24 Jan 202476.6176.6176.6176.6176.61-
23 Jan 202477.1477.1477.1477.1477.14-
22 Jan 202476.9976.9976.9976.9976.99-
19 Jan 202476.3076.3076.3076.3076.30-
18 Jan 202475.6075.6075.6075.6075.60-
17 Jan 202474.8674.8674.8674.8674.86-
16 Jan 202475.4875.4875.4875.4875.48-
12 Jan 202475.7575.7575.7575.7575.75-
11 Jan 202475.7775.7775.7775.7775.77-
10 Jan 202475.9175.9175.9175.9175.91-
09 Jan 202475.6975.6975.6975.6975.69-
08 Jan 202475.8775.8775.8775.8775.87-
05 Jan 202474.6974.6974.6974.6974.69-
04 Jan 202474.5074.5074.5074.5074.50-
03 Jan 202474.6574.6574.6574.6574.65-
02 Jan 202475.8075.8075.8075.8075.80-
29 Dec 202376.5276.5276.5276.5276.52-
28 Dec 202376.8276.8276.8276.8276.82-
27 Dec 202376.8076.8076.8076.8076.80-
26 Dec 202376.5476.5476.5476.5476.54-
22 Dec 202376.0676.0676.0676.0676.06-
21 Dec 202375.6975.6975.6975.6975.69-
20 Dec 202374.6674.6674.6674.6674.66-
19 Dec 202375.9875.9875.9875.9875.98-
18 Dec 202375.2275.2275.2275.2275.22-
15 Dec 202375.5475.5475.5475.5475.54-
14 Dec 202374.3774.3774.3774.3774.37-
14 Dec 20230.116 Dividend
13 Dec 202374.3774.3774.3774.3774.25-
12 Dec 202372.9372.9372.9372.9372.82-
11 Dec 202372.9072.9072.9072.9072.79-
08 Dec 202372.2672.2672.2672.2672.15-
07 Dec 202372.1072.1072.1072.1071.99-
06 Dec 202371.7171.7171.7171.7171.60-
05 Dec 202371.7271.7271.7271.7271.61-
04 Dec 202372.3072.3072.3072.3072.19-
01 Dec 202372.3772.3772.3772.3772.26-
30 Nov 202371.1371.1371.1371.1371.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...