Singapore markets closed

Jackspeed Corporation Limited (J17.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.13100.0000 (0.00%)
At close: 04:08PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
05 Jul 20220.13100.13100.13100.13100.1310-
04 Jul 20220.13100.13100.13100.13100.1310-
01 Jul 20220.13100.13100.13100.13100.1310-
30 Jun 20220.13100.13100.13100.13100.1310-
29 Jun 20220.13100.13100.13100.13100.1310-
28 Jun 20220.13100.13100.13100.13100.1310-
27 Jun 20220.13100.13100.13100.13100.1310-
24 Jun 20220.13100.13100.13100.13100.1310-
23 Jun 20220.13100.13100.13100.13100.1310-
22 Jun 20220.13100.13100.13100.13100.1310-
21 Jun 20220.13100.13100.13100.13100.1310-
20 Jun 20220.13100.13100.13100.13100.1310-
17 Jun 20220.13100.13100.13100.13100.1310-
16 Jun 20220.13100.13100.13100.13100.1310-
15 Jun 20220.13100.13100.13100.13100.1310-
14 Jun 20220.13100.13100.13100.13100.1310-
13 Jun 20220.13100.13100.13100.13100.1310-
10 Jun 20220.13100.13100.13100.13100.1310-
09 Jun 20220.13100.13100.13100.13100.1310-
08 Jun 20220.13100.13100.13100.13100.1310-
07 Jun 20220.13100.13100.13100.13100.1310-
06 Jun 20220.13100.13100.13100.13100.1310-
03 Jun 20220.13100.13100.13100.13100.1310-
02 Jun 20220.13100.13100.13100.13100.1310-
01 Jun 20220.13100.13100.13100.13100.1310-
31 May 20220.13100.13100.13100.13100.1310-
30 May 20220.13100.13100.13100.13100.1310-
27 May 20220.13100.13100.13100.13100.1310-
26 May 20220.13100.13100.13100.13100.1310-
25 May 20220.13100.13100.13100.13100.1310-
24 May 20220.13100.13100.13100.13100.1310-
23 May 20220.13100.13100.13100.13100.1310-
20 May 20220.13100.13100.13100.13100.1310-
19 May 20220.13100.13100.13100.13100.1310-
18 May 20220.13100.13100.13100.13100.1310-
17 May 20220.13100.13100.13100.13100.1310-
13 May 20220.13100.13100.13100.13100.1310-
12 May 20220.13100.13100.13100.13100.1310-
11 May 20220.13100.13100.13100.13100.1310-
10 May 20220.13100.13100.13100.13100.1310-
09 May 20220.13100.13100.13100.13100.1310-
06 May 20220.13100.13100.13100.13100.1310-
05 May 20220.13100.13100.13100.13100.1310-
04 May 20220.13100.13100.13100.13100.1310-
29 Apr 20220.13100.13100.13100.13100.1310-
28 Apr 20220.13100.13100.13100.13100.1310-
27 Apr 20220.13100.13100.13100.13100.1310-
26 Apr 20220.13100.13100.13100.13100.1310-
25 Apr 20220.13100.13100.13100.13100.1310-
22 Apr 20220.13100.13100.13100.13100.1310-
21 Apr 20220.13100.13100.13100.13100.1310-
20 Apr 20220.13100.13100.13100.13100.1310-
19 Apr 20220.13100.13100.13100.13100.1310-
18 Apr 20220.13100.13100.13100.13100.1310-
14 Apr 20220.13100.13100.13100.13100.1310-
13 Apr 20220.13100.13100.13100.13100.1310-
12 Apr 20220.13100.13100.13100.13100.1310-
11 Apr 20220.13100.13100.13100.13100.1310-
08 Apr 20220.13100.13100.13100.13100.1310-
07 Apr 20220.13100.13100.13100.13100.1310-
06 Apr 20220.13100.13100.13100.13100.1310-
05 Apr 20220.13100.13100.13100.13100.1310-
04 Apr 20220.13100.13100.13100.13100.1310-
01 Apr 20220.13100.13100.13100.13100.1310-
31 Mar 20220.13100.13100.13100.13100.1310-
30 Mar 20220.13100.13100.13100.13100.1310-
29 Mar 20220.13100.13100.13100.13100.1310-
28 Mar 20220.13100.13100.13100.13100.1310-
25 Mar 20220.13100.13100.13100.13100.1310-
24 Mar 20220.13100.13100.13100.13100.1310-
23 Mar 20220.13100.13100.13100.13100.1310-
22 Mar 20220.13100.13100.13100.13100.1310-
21 Mar 20220.13100.13100.13100.13100.1310-
18 Mar 20220.13100.13100.13100.13100.1310-
17 Mar 20220.13100.13100.13100.13100.1310-
16 Mar 20220.13100.13100.13100.13100.1310-
15 Mar 20220.13100.13100.13100.13100.1310-
14 Mar 20220.13100.13100.13100.13100.1310-
11 Mar 20220.13100.13100.13100.13100.1310-
10 Mar 20220.13100.13100.13100.13100.1310-
09 Mar 20220.13100.13100.13100.13100.1310-
08 Mar 20220.13100.13100.13100.13100.1310-
07 Mar 20220.13100.13100.13100.13100.1310-
04 Mar 20220.13100.13100.13100.13100.1310-
03 Mar 20220.13100.13100.13100.13100.1310-
02 Mar 20220.13100.13100.13100.13100.1310-
01 Mar 20220.13100.13100.13100.13100.1310-
28 Feb 20220.13100.13100.13100.13100.1310-
25 Feb 20220.13100.13100.13100.13100.1310-
24 Feb 20220.13100.13100.13100.13100.1310-
23 Feb 20220.13100.13100.13100.13100.1310-
22 Feb 20220.13100.13100.13100.13100.1310-
21 Feb 20220.13100.13100.13100.13100.1310-
18 Feb 20220.13100.13100.13100.13100.1310-
17 Feb 20220.13100.13100.13100.13100.1310-
16 Feb 20220.13100.13100.13100.13100.1310-
15 Feb 20220.13100.13100.13100.13100.1310-
14 Feb 20220.13100.13100.13100.13100.1310-
11 Feb 20220.13100.13100.13100.13100.1310-
10 Feb 20220.13100.13100.13100.13100.1310-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...