Singapore markets closed

Jadason Enterprises Ltd (J03.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.01900.0000 (0.00%)
At close: 08:58AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20220.01900.01900.01900.01900.0190-
30 Jun 20220.01900.01900.01900.01900.0190-
29 Jun 20220.01900.01900.01900.01900.0190-
28 Jun 20220.01900.01900.01900.01900.0190-
27 Jun 20220.01900.01900.01900.01900.0190-
24 Jun 20220.01900.01900.01900.01900.0190-
23 Jun 20220.01900.01900.01900.01900.0190-
22 Jun 20220.01900.01900.01900.01900.0190-
21 Jun 20220.01900.01900.01900.01900.0190-
20 Jun 20220.01900.01900.01900.01900.0190-
17 Jun 20220.01700.01900.01700.01900.0190100,000
16 Jun 20220.01700.01700.01700.01700.0170-
15 Jun 20220.01700.01700.01700.01700.0170-
14 Jun 20220.01700.01700.01700.01700.0170100,000
13 Jun 20220.01700.01700.01700.01700.0170192,000
10 Jun 20220.01900.01900.01900.01900.0190-
09 Jun 20220.01900.01900.01900.01900.0190-
08 Jun 20220.01900.01900.01900.01900.0190-
07 Jun 20220.01800.01900.01800.01900.0190141,000
06 Jun 20220.01800.01800.01800.01800.0180-
03 Jun 20220.01800.01800.01800.01800.0180-
02 Jun 20220.01800.01800.01800.01800.0180-
01 Jun 20220.01800.01800.01800.01800.0180-
31 May 20220.01800.01800.01800.01800.018050,000
30 May 20220.01700.01700.01700.01700.0170-
27 May 20220.01700.01700.01700.01700.0170-
26 May 20220.01700.01700.01700.01700.0170-
25 May 20220.01700.01700.01700.01700.0170-
24 May 20220.01700.01700.01700.01700.0170-
23 May 20220.01700.01700.01700.01700.0170-
20 May 20220.01800.01800.01700.01700.0170200,100
19 May 20220.01800.01800.01800.01800.0180-
18 May 20220.01800.01800.01800.01800.0180-
17 May 20220.01800.01800.01800.01800.0180-
13 May 20220.01800.01800.01800.01800.018050,000
12 May 20220.01700.01700.01600.01600.016034,500
11 May 20220.01800.01800.01800.01800.0180-
10 May 20220.01800.01800.01800.01800.0180-
09 May 20220.01800.01800.01800.01800.0180-
06 May 20220.01800.01800.01800.01800.0180-
05 May 20220.01800.01800.01800.01800.0180-
04 May 20220.01900.01900.01800.01800.0180200,000
29 Apr 20220.01900.01900.01900.01900.0190-
28 Apr 20220.01900.01900.01900.01900.019010,000
27 Apr 20220.01900.01900.01900.01900.0190-
26 Apr 20220.01900.01900.01900.01900.0190-
25 Apr 20220.02000.02000.01900.01900.019010,000
22 Apr 20220.02200.02200.01900.02200.0220169,100
21 Apr 20220.02100.02100.02100.02100.0210-
20 Apr 20220.02100.02100.02100.02100.0210-
19 Apr 20220.02100.02100.02100.02100.0210-
18 Apr 20220.02100.02100.02100.02100.021020,000
14 Apr 20220.02200.02200.02200.02200.022050,000
13 Apr 20220.02300.02300.02300.02300.0230-
12 Apr 20220.02300.02300.02100.02300.0230300,100
11 Apr 20220.02300.02300.02300.02300.023020,000
08 Apr 20220.02200.02300.02200.02200.0220515,000
07 Apr 20220.02100.02100.02100.02100.0210-
06 Apr 20220.02100.02100.02100.02100.0210-
05 Apr 20220.02100.02100.02100.02100.0210-
04 Apr 20220.02000.02100.02000.02100.021043,000
01 Apr 20220.02000.02000.02000.02000.02005,000
31 Mar 20220.02000.02000.02000.02000.0200-
30 Mar 20220.02000.02000.02000.02000.020090,000
29 Mar 20220.01900.02100.01900.02100.021015,000
28 Mar 20220.01900.01900.01900.01900.019033,100
25 Mar 20220.01800.01800.01800.01800.018010,000
24 Mar 20220.01800.02100.01800.01800.0180142,300
23 Mar 20220.01800.01800.01800.01800.0180-
22 Mar 20220.01800.01800.01800.01800.0180-
21 Mar 20220.01800.01800.01800.01800.018090,000
18 Mar 20220.01800.01800.01700.01800.018071,000
17 Mar 20220.01600.01600.01600.01600.0160-
16 Mar 20220.01600.01600.01600.01600.016020,000
15 Mar 20220.01700.01700.01700.01700.0170120,000
14 Mar 20220.01800.01800.01800.01800.0180370,000
11 Mar 20220.02000.02000.02000.02000.0200-
10 Mar 20220.02000.02000.02000.02000.0200-
09 Mar 20220.02000.02000.02000.02000.0200270,000
08 Mar 20220.02000.02000.02000.02000.020050,000
07 Mar 20220.02200.02300.02200.02200.022080,000
04 Mar 20220.02200.02200.02200.02200.022020,000
03 Mar 20220.02200.02200.02200.02200.0220-
02 Mar 20220.02200.02200.02200.02200.0220-
01 Mar 20220.02200.02200.02200.02200.0220-
28 Feb 20220.02200.02200.02200.02200.0220-
25 Feb 20220.02200.02200.02200.02200.0220-
24 Feb 20220.02200.02200.02200.02200.022074,400
23 Feb 20220.02300.02300.02200.02200.0220100,000
22 Feb 20220.02300.02300.02300.02300.0230-
21 Feb 20220.02200.02900.02200.02300.0230221,000
18 Feb 20220.02300.02300.02300.02300.0230-
17 Feb 20220.02300.02300.02300.02300.0230-
16 Feb 20220.02300.02300.02300.02300.02302,000
15 Feb 20220.02300.02300.02300.02300.0230-
14 Feb 20220.02300.02300.02300.02300.0230-
11 Feb 20220.02300.02300.02300.02300.0230-
10 Feb 20220.02300.02300.02300.02300.023050,000
09 Feb 20220.02300.02300.02300.02300.0230-
08 Feb 20220.02300.02300.02300.02300.0230-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...