Singapore markets close in 3 hours 50 minutes

Jadason Enterprises Ltd (J03.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.0290+0.0010 (+3.57%)
As of 9:00AM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
28 Sep 20210.02900.02900.02900.02900.029050,000
27 Sep 20210.02800.02800.02800.02800.028050,000
24 Sep 20210.02800.02800.02800.02800.028015,000
23 Sep 20210.02800.02900.02800.02900.0290100,000
22 Sep 20210.02800.02800.02800.02800.0280-
21 Sep 20210.02800.02800.02800.02800.0280400,000
20 Sep 20210.02800.02800.02800.02800.0280295,000
17 Sep 20210.03000.03000.03000.03000.0300-
16 Sep 20210.03000.03000.03000.03000.030050,000
15 Sep 20210.02900.02900.02900.02900.0290-
14 Sep 20210.02900.02900.02900.02900.0290280,000
13 Sep 20210.03000.03000.03000.03000.0300-
10 Sep 20210.03000.03000.03000.03000.0300-
09 Sep 20210.03000.03000.03000.03000.0300-
08 Sep 20210.03000.03000.03000.03000.0300-
07 Sep 20210.03000.03000.03000.03000.0300534,000
06 Sep 20210.02900.02900.02900.02900.029055,000
03 Sep 20210.02900.02900.02900.02900.0290105,000
02 Sep 20210.02900.02900.02900.02900.0290200,000
01 Sep 20210.02800.02800.02800.02800.0280-
31 Aug 20210.02800.02800.02800.02800.0280146,000
30 Aug 20210.02900.02900.02800.02800.0280450,200
27 Aug 20210.02900.02900.02900.02900.0290-
26 Aug 20210.02900.02900.02900.02900.0290-
25 Aug 20210.02900.02900.02900.02900.029047,000
24 Aug 20210.02900.02900.02900.02900.0290501,200
23 Aug 20210.02800.02900.02800.02900.0290525,200
20 Aug 20210.02900.02900.02800.02800.028020,000
19 Aug 20210.02900.02900.02900.02900.0290650,000
18 Aug 20210.02900.02900.02800.02900.0290466,200
17 Aug 20210.02900.03000.02900.03000.03001,009,200
16 Aug 20210.02900.03000.02900.03000.0300700,800
13 Aug 20210.03100.03100.03100.03100.0310-
12 Aug 20210.03000.03100.03000.03100.0310290,900
11 Aug 20210.03000.03000.03000.03000.0300-
10 Aug 20210.03000.03000.03000.03000.0300120,000
06 Aug 20210.03000.03100.03000.03100.031011,100
05 Aug 20210.03000.03000.02900.02900.02903,000
04 Aug 20210.02900.02900.02900.02900.0290-
03 Aug 20210.03000.03000.02900.02900.0290410,000
02 Aug 20210.03000.03000.03000.03000.0300458,300
30 Jul 20210.02900.02900.02900.02900.0290349,900
29 Jul 20210.03200.03200.03200.03200.0320-
28 Jul 20210.03200.03200.03200.03200.0320-
27 Jul 20210.03000.03200.03000.03200.0320155,000
26 Jul 20210.02900.03200.02900.03000.03001,045,100
23 Jul 20210.03000.03100.02900.02900.0290253,100
22 Jul 20210.02900.02900.02900.02900.0290-
21 Jul 20210.02900.02900.02900.02900.0290150,000
19 Jul 20210.02900.02900.02900.02900.029080,000
16 Jul 20210.03000.03000.03000.03000.0300970,000
15 Jul 20210.03000.03100.03000.03000.0300720,600
14 Jul 20210.03000.03000.03000.03000.0300-
13 Jul 20210.03100.03100.03000.03000.0300312,000
12 Jul 20210.03000.03100.03000.03000.0300300,100
09 Jul 20210.03100.03100.02900.03100.03102,643,300
08 Jul 20210.02900.02900.02900.02900.029010,000
07 Jul 20210.03000.03000.03000.03000.0300-
06 Jul 20210.03000.03000.03000.03000.03003,000
05 Jul 20210.03000.03000.03000.03000.0300-
02 Jul 20210.03000.03000.03000.03000.0300-
01 Jul 20210.03000.03000.03000.03000.0300311,000
30 Jun 20210.03000.03100.03000.03000.0300792,600
29 Jun 20210.03000.03100.02900.02900.0290595,300
28 Jun 20210.02900.02900.02900.02900.0290150,000
25 Jun 20210.03000.03000.02900.02900.029060,000
24 Jun 20210.03000.03000.03000.03000.0300-
23 Jun 20210.02900.03100.02900.03000.03001,545,300
22 Jun 20210.02900.02900.02900.02900.0290566,200
21 Jun 20210.03000.03000.02900.02900.02902,553,000
18 Jun 20210.03000.03100.03000.03000.03001,150,100
17 Jun 20210.03200.03200.03100.03100.03101,810,000
16 Jun 20210.03400.03400.03200.03200.03201,426,200
15 Jun 20210.03500.03700.03300.03300.03309,545,600
14 Jun 20210.03100.03400.03100.03400.03405,290,500
11 Jun 20210.03100.03100.03100.03100.0310695,700
10 Jun 20210.03200.03200.03100.03200.0320419,700
09 Jun 20210.03200.03300.03200.03200.0320350,300
08 Jun 20210.03200.03400.03100.03200.03205,887,600
07 Jun 20210.03000.03300.03000.03200.03203,067,900
04 Jun 20210.02900.02900.02900.02900.0290-
03 Jun 20210.02900.02900.02900.02900.0290-
02 Jun 20210.02900.02900.02900.02900.0290-
01 Jun 20210.02900.02900.02900.02900.0290-
31 May 20210.02900.02900.02900.02900.0290-
28 May 20210.02900.02900.02900.02900.0290-
27 May 20210.02900.02900.02900.02900.0290500,000
25 May 20210.02900.02900.02900.02900.0290-
24 May 20210.02900.02900.02900.02900.0290510,000
21 May 20210.02900.02900.02900.02900.0290-
20 May 20210.02900.02900.02900.02900.0290100,000
19 May 20210.02900.02900.02800.02800.0280100,000
18 May 20210.02900.02900.02900.02900.0290-
17 May 20210.02900.02900.02900.02900.0290445,000
14 May 20210.02800.02800.02700.02800.02801,940,000
12 May 20210.02900.02900.02800.02800.0280600,100
11 May 20210.02900.02900.02900.02900.0290300,000
10 May 20210.02900.02900.02900.02900.0290190,000
07 May 20210.02900.02900.02900.02900.02906,000
06 May 20210.02900.02900.02900.02900.0290-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...