Singapore markets open in 4 hours 7 minutes

Jadason Enterprises Ltd (J03.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.00400.0000 (0.00%)
At close: 04:13PM SGT
Time period:
01 Mar 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Feb 20240.00400.00400.00400.00400.0040-
27 Feb 20240.00400.00400.00400.00400.0040-
26 Feb 20240.00400.00400.00400.00400.0040-
23 Feb 20240.00400.00400.00400.00400.0040200,000
22 Feb 20240.00600.00600.00600.00600.0060-
21 Feb 20240.00600.00600.00600.00600.0060-
20 Feb 20240.00600.00600.00600.00600.0060-
19 Feb 20240.00600.00600.00600.00600.0060-
16 Feb 20240.00600.00600.00600.00600.0060-
15 Feb 20240.00600.00600.00600.00600.0060-
14 Feb 20240.00600.00600.00600.00600.0060-
13 Feb 20240.00600.00600.00600.00600.0060-
09 Feb 20240.00600.00600.00600.00600.0060-
08 Feb 20240.00600.00600.00600.00600.0060-
07 Feb 20240.00600.00600.00600.00600.0060-
06 Feb 20240.00600.00600.00600.00600.0060-
05 Feb 20240.00600.00600.00600.00600.0060-
02 Feb 20240.00600.00600.00600.00600.0060-
01 Feb 20240.00600.00600.00600.00600.0060808,800
31 Jan 20240.00600.00600.00600.00600.0060-
30 Jan 20240.00600.00600.00600.00600.0060-
29 Jan 20240.00600.00600.00600.00600.0060-
26 Jan 20240.00600.00600.00600.00600.0060-
25 Jan 20240.00600.00600.00600.00600.00601,000
24 Jan 20240.00600.00600.00600.00600.0060-
23 Jan 20240.00600.00600.00600.00600.0060-
22 Jan 20240.00500.00600.00500.00600.006030,100
19 Jan 20240.00600.00700.00500.00500.0050124,000
18 Jan 20240.00600.00600.00600.00600.0060-
17 Jan 20240.00600.00600.00600.00600.00601,134,300
16 Jan 20240.00700.00700.00700.00700.007016,300
15 Jan 20240.00600.00800.00600.00700.00702,769,700
12 Jan 20240.00500.00500.00500.00500.0050-
11 Jan 20240.00500.00500.00500.00500.0050500
10 Jan 20240.00500.00500.00500.00500.0050100
09 Jan 20240.00500.00500.00500.00500.0050400,000
08 Jan 20240.00600.00600.00500.00500.005013,300
05 Jan 20240.00600.00600.00500.00500.0050200,000
04 Jan 20240.00700.00700.00700.00700.0070-
03 Jan 20240.00700.00700.00700.00700.007030,100
02 Jan 20240.00700.00700.00700.00700.0070-
29 Dec 20230.00700.00700.00700.00700.0070100,000
28 Dec 20230.00600.00600.00600.00600.0060-
27 Dec 20230.00600.00600.00600.00600.0060-
26 Dec 20230.00700.00700.00600.00600.0060202,800
22 Dec 20230.00600.00800.00600.00600.0060542,300
21 Dec 20230.00500.00600.00500.00600.0060103,800
20 Dec 20230.00600.00700.00500.00600.0060220,800
19 Dec 20230.00600.00600.00600.00600.006079,600
18 Dec 20230.00600.00700.00500.00600.0060110,200
15 Dec 20230.00500.00500.00500.00500.00501,070,400
14 Dec 20230.00500.00500.00500.00500.0050-
13 Dec 20230.00500.00500.00500.00500.0050-
12 Dec 20230.01000.01000.00500.00500.0050560,100
11 Dec 20230.00800.01000.00600.01000.0100115,100
08 Dec 20230.00600.00600.00600.00600.0060-
07 Dec 20230.00600.00600.00600.00600.0060-
06 Dec 20230.00600.00600.00600.00600.0060-
05 Dec 20230.00700.00700.00600.00600.0060200,000
04 Dec 20230.00700.00700.00700.00700.0070-
01 Dec 20230.00700.00700.00600.00700.007080,000
30 Nov 20230.00700.00700.00700.00700.0070-
29 Nov 20230.00700.00700.00700.00700.0070-
28 Nov 20230.00700.00700.00700.00700.0070-
27 Nov 20230.00700.00700.00700.00700.00706,100
24 Nov 20230.00700.00800.00700.00800.008033,100
23 Nov 20230.00700.00700.00700.00700.0070-
22 Nov 20230.00700.00700.00700.00700.0070-
21 Nov 20230.00700.00800.00600.00700.0070381,600
20 Nov 20230.00800.00800.00800.00800.0080-
17 Nov 20230.00900.00900.00600.00800.008080,800
16 Nov 20230.00700.00900.00600.00900.0090511,100
15 Nov 20230.00700.00700.00700.00700.0070-
14 Nov 20230.00800.00900.00700.00700.007051,100
10 Nov 20230.00800.00800.00800.00800.0080-
09 Nov 20230.00800.00800.00700.00800.008012,400
08 Nov 20230.00800.00800.00800.00800.0080-
07 Nov 20230.00800.00900.00700.00800.008010,800
06 Nov 20230.00800.00800.00800.00800.0080-
03 Nov 20230.00800.00800.00700.00800.0080117,500
02 Nov 20230.00800.00800.00800.00800.0080-
01 Nov 20230.00800.00800.00800.00800.0080-
31 Oct 20230.00800.00800.00800.00800.0080-
30 Oct 20230.00800.00800.00800.00800.0080-
27 Oct 20230.00800.00800.00800.00800.0080-
26 Oct 20230.00800.00800.00800.00800.0080-
25 Oct 20230.00800.00800.00800.00800.0080-
24 Oct 20230.00800.00800.00800.00800.0080-
23 Oct 20230.00800.00800.00700.00800.0080129,200
20 Oct 20230.00800.00800.00700.00800.0080255,600
19 Oct 20230.00800.00900.00800.00900.0090110,000
18 Oct 20230.00800.00800.00800.00800.0080-
17 Oct 20230.00800.00800.00800.00800.0080-
16 Oct 20230.01000.01000.00800.00800.008061,000
13 Oct 20230.00900.01000.00900.01000.010040,100
12 Oct 20230.00900.01000.00800.00800.008020,300
11 Oct 20230.00800.00800.00800.00800.0080-
10 Oct 20230.00800.00800.00800.00800.0080-
09 Oct 20230.00800.00800.00800.00800.0080-
06 Oct 20230.00800.00800.00800.00800.0080-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...