Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,050.22 -20.33 (-0.40%) Dow
38,348.95 -154.74 (-0.40%) Nasdaq
15,651.97 -44.67 (-0.28%) Bitcoin USD
64,737.38 -1,914.73 (-2.87%) CMC Crypto 200
1,397.45 -26.65 (-1.87%)
iShares U.S. Technology ETF (IYW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240517C00120000 | 2024-04-18 2:12PM EDT | 120.00 | 9.00 | 7.70 | 10.20 | 0.00 | - | - | 1 | 39.09% |
| IYW240517C00126000 | 2024-04-22 3:26PM EDT | 126.00 | 3.42 | 3.30 | 5.70 | 0.00 | - | 1 | 2 | 34.13% |
| IYW240517C00128000 | 2024-04-22 12:27PM EDT | 128.00 | 1.95 | 3.00 | 4.40 | 0.00 | - | 62 | 74 | 32.29% |
| IYW240517C00129000 | 2024-04-18 2:12PM EDT | 129.00 | 3.03 | 2.35 | 3.80 | 0.00 | - | - | 1 | 31.35% |
| IYW240517C00131000 | 2024-04-23 9:34AM EDT | 131.00 | 1.00 | 1.20 | 2.70 | 0.00 | - | 5 | 9 | 29.33% |
| IYW240517C00132000 | 2024-04-24 12:20PM EDT | 132.00 | 1.19 | 1.10 | 2.85 | -0.11 | -8.46% | 20 | 2 | 33.40% |
| IYW240517C00134000 | 2024-04-19 1:29PM EDT | 134.00 | 0.60 | 0.20 | 3.10 | 0.00 | - | 1 | 1 | 40.82% |
| IYW240517C00136000 | 2024-04-15 9:35AM EDT | 136.00 | 2.61 | 0.00 | 2.60 | 0.00 | - | - | 1 | 41.61% |
| IYW240517C00137000 | 2024-04-10 11:28AM EDT | 137.00 | 1.90 | 0.00 | 2.50 | 0.00 | - | - | 1 | 43.07% |
| IYW240517C00138000 | 2024-04-19 10:39AM EDT | 138.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 4 | 5 | 30.60% |
| IYW240517C00140000 | 2024-04-12 9:30AM EDT | 140.00 | 1.60 | 0.00 | 1.65 | 0.00 | - | 2 | 2 | 41.41% |
| IYW240517C00142000 | 2024-04-15 1:31PM EDT | 142.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 51.31% |
| IYW240517C00144000 | 2024-04-01 1:25PM EDT | 144.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IYW240517C00150000 | 2024-03-22 1:12PM EDT | 150.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 51.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240517P00120000 | 2024-04-19 10:12AM EDT | 120.00 | 1.06 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 32.72% |
| IYW240517P00128000 | 2024-04-02 2:14PM EDT | 128.00 | 1.10 | 1.65 | 2.90 | 0.00 | - | - | 4 | 23.37% |
| IYW240517P00129000 | 2024-04-19 2:24PM EDT | 129.00 | 4.28 | 2.15 | 3.30 | 0.00 | - | 20 | 20 | 22.44% |
| IYW240517P00130000 | 2024-04-17 12:42PM EDT | 130.00 | 3.30 | 2.60 | 4.40 | 0.00 | - | 2 | 9 | 26.51% |
| IYW240517P00132000 | 2024-04-18 12:59PM EDT | 132.00 | 4.39 | 3.50 | 5.30 | 0.00 | - | 1 | 4 | 23.51% |
| IYW240517P00133000 | 2024-04-12 2:05PM EDT | 133.00 | 2.85 | 4.30 | 6.20 | 0.00 | - | 2 | 5 | 25.16% |
| IYW240517P00134000 | 2024-04-04 1:08PM EDT | 134.00 | 1.93 | 5.20 | 8.10 | 0.00 | - | 5 | 8 | 35.30% |
| IYW240517P00136000 | 2024-04-15 1:39PM EDT | 136.00 | 5.50 | 6.90 | 10.00 | 0.00 | - | 1 | 2 | 39.28% |
| IYW240517P00137000 | 2024-04-18 9:30AM EDT | 137.00 | 8.50 | 7.30 | 9.90 | 0.00 | - | - | 1 | 31.14% |
| IYW240517P00140000 | 2024-04-02 10:00AM EDT | 140.00 | 7.10 | 10.10 | 12.90 | 0.00 | - | 10 | 0 | 36.94% |
© 2024 Yahoo. All rights reserved.