Yahoo

Mail

Singapore markets closed

Straits Times Index
3,098.25
+56.96(+1.87%)
S&P 500
4,567.00
-88.27(-1.90%)
Dow
34,483.72
-652.22(-1.86%)
Nasdaq
15,537.69
-245.14(-1.55%)
BTC-USD
57,325.85
-466.65(-0.81%)
CMC Crypto 200
1,469.46
+26.68(+1.85%)

COVID

Why Singapore is choosing to wait before pushing panic button on Omicron

PEC Ltd. (IX2.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.5550

0.0000

(0.00%)

At close: 03:42PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2021	0.5550	0.5550	0.5550	0.5550	0.5550	-
29 Nov 2021	0.5200	0.5550	0.5200	0.5550	0.5550	2,300
26 Nov 2021	0.5500	0.5600	0.5500	0.5600	0.5600	4,300
25 Nov 2021	0.5350	0.5350	0.5100	0.5100	0.5100	13,200
24 Nov 2021	0.5300	0.5300	0.5000	0.5000	0.5000	40,000
23 Nov 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
22 Nov 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
19 Nov 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
18 Nov 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
17 Nov 2021	0.5500	0.5500	0.5200	0.5300	0.5300	10,400
16 Nov 2021	0.5650	0.5650	0.5200	0.5200	0.5200	400
15 Nov 2021	0.5550	0.5550	0.5550	0.5550	0.5550	-
12 Nov 2021	0.5550	0.5550	0.5550	0.5550	0.5550	15,000
11 Nov 2021	0.5600	0.5600	0.5500	0.5500	0.5500	63,900
11 Nov 2021	0.025 Dividend
10 Nov 2021	0.5850	0.5900	0.5700	0.5700	0.5450	90,700
09 Nov 2021	0.5800	0.5900	0.5800	0.5850	0.5593	33,100
08 Nov 2021	0.5900	0.5900	0.5650	0.5650	0.5402	59,800
05 Nov 2021	0.5900	0.5900	0.5750	0.5900	0.5641	34,000
03 Nov 2021	0.5850	0.6050	0.5850	0.6000	0.5737	34,100
02 Nov 2021	0.5700	0.5800	0.5700	0.5800	0.5546	462,600
01 Nov 2021	0.5700	0.5750	0.5700	0.5750	0.5498	4,100
29 Oct 2021	0.5800	0.5800	0.5750	0.5750	0.5498	14,200
28 Oct 2021	0.5800	0.5800	0.5800	0.5800	0.5546	10,000
27 Oct 2021	0.5900	0.5900	0.5900	0.5900	0.5641	10,000
26 Oct 2021	0.5750	0.5850	0.5750	0.5850	0.5593	86,900
25 Oct 2021	0.5800	0.5800	0.5750	0.5750	0.5498	31,500
22 Oct 2021	0.5800	0.5850	0.5750	0.5850	0.5593	116,200
21 Oct 2021	0.5700	0.5700	0.5700	0.5700	0.5450	12,400
20 Oct 2021	0.5700	0.5700	0.5700	0.5700	0.5450	10,000
19 Oct 2021	0.5700	0.5750	0.5550	0.5750	0.5498	60,200
18 Oct 2021	0.5500	0.5500	0.5500	0.5500	0.5259	10,000
15 Oct 2021	0.5400	0.5400	0.5400	0.5400	0.5163	-
14 Oct 2021	0.5400	0.5400	0.5400	0.5400	0.5163	-
13 Oct 2021	0.5600	0.5600	0.5400	0.5400	0.5163	14,000
12 Oct 2021	0.5500	0.5550	0.5500	0.5500	0.5259	41,000
11 Oct 2021	0.5400	0.5600	0.5400	0.5500	0.5259	94,200
08 Oct 2021	0.5200	0.5200	0.5200	0.5200	0.4972	-
07 Oct 2021	0.5200	0.5200	0.5200	0.5200	0.4972	-
06 Oct 2021	0.5200	0.5200	0.5200	0.5200	0.4972	1,000
05 Oct 2021	0.5350	0.5350	0.5350	0.5350	0.5115	-
04 Oct 2021	0.5350	0.5350	0.5350	0.5350	0.5115	10,000
01 Oct 2021	0.5350	0.5350	0.5350	0.5350	0.5115	-
30 Sep 2021	0.5300	0.5350	0.5300	0.5350	0.5115	600
29 Sep 2021	0.5250	0.5350	0.5250	0.5350	0.5115	8,500
28 Sep 2021	0.5350	0.5350	0.5350	0.5350	0.5115	-
27 Sep 2021	0.5350	0.5400	0.5350	0.5350	0.5115	121,500
24 Sep 2021	0.5350	0.5350	0.5350	0.5350	0.5115	-
23 Sep 2021	0.5350	0.5350	0.5350	0.5350	0.5115	118,200
22 Sep 2021	0.5300	0.5300	0.5300	0.5300	0.5068	-
21 Sep 2021	0.5250	0.5300	0.5250	0.5300	0.5068	96,300
20 Sep 2021	0.5300	0.5300	0.5250	0.5300	0.5068	114,500
17 Sep 2021	0.5250	0.5300	0.5250	0.5300	0.5068	69,200
16 Sep 2021	0.5150	0.5300	0.5150	0.5300	0.5068	25,100
15 Sep 2021	0.5200	0.5200	0.5200	0.5200	0.4972	35,000
14 Sep 2021	0.5300	0.5300	0.5300	0.5300	0.5068	-
13 Sep 2021	0.5300	0.5300	0.5300	0.5300	0.5068	-
10 Sep 2021	0.5300	0.5300	0.5300	0.5300	0.5068	-
09 Sep 2021	0.5300	0.5300	0.5300	0.5300	0.5068	-
08 Sep 2021	0.5300	0.5300	0.5300	0.5300	0.5068	-
07 Sep 2021	0.5300	0.5300	0.5300	0.5300	0.5068	-
06 Sep 2021	0.5300	0.5300	0.5300	0.5300	0.5068	9,500
03 Sep 2021	0.5300	0.5300	0.5300	0.5300	0.5068	-
02 Sep 2021	0.5300	0.5300	0.5300	0.5300	0.5068	-
01 Sep 2021	0.5200	0.5300	0.5200	0.5300	0.5068	300
31 Aug 2021	0.5300	0.5300	0.5150	0.5150	0.4924	11,000
30 Aug 2021	0.5400	0.5400	0.5200	0.5350	0.5115	150,000
27 Aug 2021	0.5250	0.5250	0.5250	0.5250	0.5020	-
26 Aug 2021	0.5100	0.5250	0.5050	0.5250	0.5020	40,100
25 Aug 2021	0.5000	0.5250	0.5000	0.5250	0.5020	1,200
24 Aug 2021	0.5050	0.5050	0.5050	0.5050	0.4829	-
23 Aug 2021	0.5050	0.5050	0.5050	0.5050	0.4829	40,000
20 Aug 2021	0.5050	0.5050	0.5050	0.5050	0.4829	-
19 Aug 2021	0.5050	0.5050	0.4950	0.5050	0.4829	105,400
18 Aug 2021	0.5150	0.5150	0.5150	0.5150	0.4924	-
17 Aug 2021	0.5200	0.5200	0.5150	0.5150	0.4924	13,000
16 Aug 2021	0.5250	0.5250	0.5250	0.5250	0.5020	16,800
13 Aug 2021	0.5250	0.5250	0.5250	0.5250	0.5020	-
12 Aug 2021	0.5100	0.5250	0.5100	0.5250	0.5020	20,400
11 Aug 2021	0.5150	0.5150	0.5150	0.5150	0.4924	800
10 Aug 2021	0.5200	0.5200	0.5200	0.5200	0.4972	-
06 Aug 2021	0.5200	0.5200	0.5200	0.5200	0.4972	22,200
05 Aug 2021	0.5200	0.5200	0.5200	0.5200	0.4972	40,400
04 Aug 2021	0.5200	0.5200	0.5200	0.5200	0.4972	20,000
03 Aug 2021	0.5100	0.5250	0.5100	0.5250	0.5020	128,100
02 Aug 2021	0.5100	0.5150	0.5100	0.5150	0.4924	20,100
30 Jul 2021	0.5100	0.5100	0.5100	0.5100	0.4876	-
29 Jul 2021	0.5200	0.5200	0.5100	0.5100	0.4876	177,400
28 Jul 2021	0.5200	0.5200	0.5100	0.5200	0.4972	92,900
27 Jul 2021	0.5100	0.5100	0.5100	0.5100	0.4876	15,100
26 Jul 2021	0.5300	0.5300	0.5200	0.5200	0.4972	140,000
23 Jul 2021	0.5100	0.5100	0.5100	0.5100	0.4876	77,000
22 Jul 2021	0.5150	0.5150	0.5150	0.5150	0.4924	41,600
21 Jul 2021	0.5100	0.5100	0.5100	0.5100	0.4876	65,400
19 Jul 2021	0.5100	0.5100	0.5100	0.5100	0.4876	62,000
16 Jul 2021	0.5100	0.5150	0.5100	0.5150	0.4924	10,000
15 Jul 2021	0.5200	0.5200	0.5050	0.5200	0.4972	153,200
14 Jul 2021	0.5100	0.5100	0.5050	0.5100	0.4876	70,500
13 Jul 2021	0.5050	0.5500	0.5000	0.5250	0.5020	252,500
12 Jul 2021	0.5000	0.5000	0.5000	0.5000	0.4781	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,098.25+56.96(+1.87%)

S&P 5004,567.00-88.27(-1.90%)

Dow34,483.72-652.22(-1.86%)

Nasdaq15,537.69-245.14(-1.55%)

BTC-USD57,325.85-466.65(-0.81%)

CMC Crypto 2001,469.46+26.68(+1.85%)

Why Singapore is choosing to wait before pushing panic button on Omicron

PEC Ltd. (IX2.SI)

Straits Times Index
3,098.25
+56.96(+1.87%)

S&P 500
4,567.00
-88.27(-1.90%)

Dow
34,483.72
-652.22(-1.86%)

Nasdaq
15,537.69
-245.14(-1.55%)

BTC-USD
57,325.85
-466.65(-0.81%)

CMC Crypto 200
1,469.46
+26.68(+1.85%)