Singapore markets close in 7 minutes
Straits Times Index
3,269.59 +44.42 (+1.38%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,041.60 +17.73 (+0.22%) Bitcoin USD
66,182.65 +114.32 (+0.17%) CMC Crypto 200
1,393.13 -21.63 (-1.53%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00300000 | 2024-04-19 12:30PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| IWM240816C00300000 | 2024-04-18 10:40AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IWM240920C00300000 | 2024-04-22 9:50AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| IWM241018C00300000 | 2024-04-19 10:43AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| IWM241115C00300000 | 2024-04-15 1:28PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IWM241220C00300000 | 2024-04-22 1:59PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,302 | 0 | 12.50% |
| IWM250117C00300000 | 2024-04-22 12:56PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM250321C00300000 | 2024-04-22 1:25PM EDT | 2025-03-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IWM250331C00300000 | 2024-04-15 2:59PM EDT | 2025-03-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250620C00300000 | 2024-04-22 9:55AM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IWM251219C00300000 | 2024-04-22 12:49PM EDT | 2025-12-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWM260116C00300000 | 2024-04-22 1:57PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IWM260618C00300000 | 2024-04-16 10:32AM EDT | 2026-06-18 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM261218C00300000 | 2024-04-19 2:46PM EDT | 2026-12-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
Putsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00300000 | 2024-04-22 2:47PM EDT | 2024-04-26 | 104.28 | 0.00 | 0.00 | 0.00 | - | 1,700 | 0 | 0.00% |
| IWM240719P00300000 | 2024-03-27 2:40PM EDT | 2024-07-19 | 91.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250117P00300000 | 2024-04-01 10:50AM EDT | 2025-01-17 | 91.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620P00300000 | 2024-02-29 11:15AM EDT | 2025-06-20 | 95.40 | 88.73 | 90.33 | 0.00 | - | 20 | 0 | 0.00% |
| IWM260116P00300000 | 2024-04-17 3:45PM EDT | 2026-01-16 | 106.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM261218P00300000 | 2024-02-21 11:04AM EDT | 2026-12-18 | 101.50 | 92.50 | 97.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.