Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,063.02 +52.42 (+1.05%) Dow
38,439.68 +199.70 (+0.52%) Nasdaq
15,677.61 +226.31 (+1.46%) Bitcoin USD
66,586.20 +588.94 (+0.89%) CMC Crypto 200
1,434.04 +19.28 (+1.36%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:295.00
Callsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00295000 | 2024-04-01 9:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 701 | 50.00% |
| IWM240621C00295000 | 2024-04-09 3:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 136 | 4,994 | 32.03% |
| IWM240816C00295000 | 2024-04-23 10:25AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 25 | 2,436 | 25.39% |
| IWM240920C00295000 | 2024-04-05 10:10AM EDT | 2024-09-20 | 0.11 | 0.04 | 0.06 | 0.00 | - | 2 | 1,032 | 24.02% |
| IWM241115C00295000 | 2024-02-23 12:17PM EDT | 2024-11-15 | 0.39 | 0.36 | 0.41 | 0.00 | - | 1 | 1 | 26.37% |
| IWM241220C00295000 | 2024-04-16 1:30PM EDT | 2024-12-20 | 0.23 | 0.26 | 0.29 | 0.00 | - | 4 | 22,415 | 23.15% |
| IWM241231C00295000 | 2024-04-22 1:20PM EDT | 2024-12-31 | 0.24 | 0.28 | 0.32 | 0.00 | - | 8 | 50 | 22.96% |
| IWM250117C00295000 | 2024-04-18 2:05PM EDT | 2025-01-17 | 0.26 | 0.33 | 0.37 | 0.00 | - | 2 | 2,459 | 22.73% |
| IWM250321C00295000 | 2024-04-19 2:39PM EDT | 2025-03-21 | 0.40 | 0.51 | 0.57 | 0.00 | - | 1 | 20 | 21.94% |
| IWM250620C00295000 | 2024-04-22 12:02PM EDT | 2025-06-20 | 0.76 | 0.89 | 0.98 | 0.00 | - | 1 | 689 | 21.45% |
| IWM251219C00295000 | 2024-04-19 2:43PM EDT | 2025-12-19 | 1.61 | 2.03 | 2.23 | 0.00 | - | 59 | 673 | 21.39% |
| IWM260116C00295000 | 2024-04-17 12:05PM EDT | 2026-01-16 | 2.00 | 1.86 | 2.83 | 0.00 | - | 5 | 986 | 22.17% |
| IWM260618C00295000 | 2024-04-19 12:15PM EDT | 2026-06-18 | 2.93 | 2.64 | 4.84 | 0.00 | - | 7 | 275 | 23.07% |
| IWM261218C00295000 | 2024-04-19 2:40PM EDT | 2026-12-18 | 4.50 | 5.25 | 7.03 | 0.00 | - | 5 | 2,719 | 23.38% |
Putsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00295000 | 2024-04-12 3:11PM EDT | 2024-05-17 | 97.10 | 96.33 | 96.48 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240621P00295000 | 2024-04-12 3:13PM EDT | 2024-06-21 | 97.18 | 96.27 | 96.61 | 0.00 | - | 2 | 0 | 35.94% |
| IWM241220P00295000 | 2023-12-27 3:39PM EDT | 2024-12-20 | 90.45 | 98.76 | 99.47 | 0.00 | - | 16 | 0 | 36.15% |
| IWM250117P00295000 | 2023-12-20 1:32PM EDT | 2025-01-17 | 93.30 | 101.72 | 103.08 | 0.00 | - | - | 0 | 43.23% |
| IWM251219P00295000 | 2023-10-27 11:57AM EDT | 2025-12-19 | 131.55 | 113.00 | 118.00 | 0.00 | - | 2 | 0 | 46.42% |
| IWM260116P00295000 | 2024-04-17 3:45PM EDT | 2026-01-16 | 101.33 | 94.85 | 98.18 | 0.00 | - | 1 | 3 | 19.52% |
© 2024 Yahoo. All rights reserved.