Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,057.22 -13.33 (-0.26%) Dow
38,339.17 -164.52 (-0.43%) Nasdaq
15,702.41 +5.77 (+0.04%) Bitcoin USD
64,895.83 -1,738.52 (-2.61%) CMC Crypto 200
1,407.07 -17.03 (-1.20%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:285.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00285000 | 2024-03-28 12:15PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 128.13% |
| IWM240517C00285000 | 2024-04-02 11:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 318 | 47.66% |
| IWM240621C00285000 | 2024-04-15 9:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 875 | 25.00% |
| IWM240719C00285000 | 2024-04-12 1:31PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 51 | 26.56% |
| IWM240816C00285000 | 2024-04-11 10:15AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 96 | 24.81% |
| IWM240920C00285000 | 2024-04-09 11:42AM EDT | 2024-09-20 | 0.19 | 0.08 | 0.09 | 0.00 | - | 2 | 448 | 23.73% |
| IWM241018C00285000 | 2024-04-18 10:10AM EDT | 2024-10-18 | 0.12 | 0.13 | 0.15 | 0.00 | - | 100 | 487 | 23.24% |
| IWM241115C00285000 | 2024-04-16 10:29AM EDT | 2024-11-15 | 0.22 | 0.21 | 0.24 | 0.00 | - | 5 | 92 | 23.02% |
| IWM241220C00285000 | 2024-04-18 1:13PM EDT | 2024-12-20 | 0.29 | 0.31 | 0.35 | 0.00 | - | 1 | 240 | 22.53% |
| IWM241231C00285000 | 2024-04-19 10:26AM EDT | 2024-12-31 | 0.31 | 0.32 | 0.37 | 0.00 | - | 1 | 56 | 22.22% |
| IWM250117C00285000 | 2024-04-24 10:08AM EDT | 2025-01-17 | 0.45 | 0.39 | 0.43 | +0.04 | +9.76% | 16 | 2,874 | 22.03% |
| IWM250321C00285000 | 2024-04-23 9:34AM EDT | 2025-03-21 | 0.61 | 0.62 | 0.68 | 0.00 | - | 1 | 227 | 21.45% |
| IWM250620C00285000 | 2024-04-17 12:59PM EDT | 2025-06-20 | 1.22 | 1.10 | 1.19 | +0.17 | +16.19% | 1 | 542 | 21.17% |
| IWM251219C00285000 | 2024-04-08 1:39PM EDT | 2025-12-19 | 4.16 | 2.47 | 2.76 | 0.00 | - | 2 | 321 | 21.50% |
| IWM260116C00285000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 3.95 | 2.61 | 3.11 | 0.00 | - | 10 | 372 | 21.70% |
| IWM260618C00285000 | 2024-03-27 2:42PM EDT | 2026-06-18 | 6.63 | 3.86 | 4.94 | 0.00 | - | 2 | 270 | 22.24% |
| IWM261218C00285000 | 2024-03-22 2:25PM EDT | 2026-12-18 | 8.72 | 4.13 | 7.55 | 0.00 | - | 2 | 1,623 | 23.03% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00285000 | 2023-09-27 3:55PM EDT | 2024-06-21 | 109.05 | 122.59 | 123.11 | 0.00 | - | 1 | 0 | 188.17% |
| IWM250117P00285000 | 2024-03-26 3:42PM EDT | 2025-01-17 | 79.38 | 87.42 | 88.01 | 0.00 | - | 10 | 0 | 12.50% |
| IWM250620P00285000 | 2023-11-15 3:55PM EDT | 2025-06-20 | 106.23 | 86.77 | 89.85 | 0.00 | - | - | 0 | 23.33% |
© 2024 Yahoo. All rights reserved.