Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,276.58 -16.55 (-0.50%) Nikkei
37,636.54 -823.54 (-2.14%) Hang Seng
17,214.63 +13.36 (+0.08%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,252.89 -2,383.22 (-3.58%) CMC Crypto 200
1,390.07 +7.50 (+0.54%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00280000 | 2024-03-21 12:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 98 | 870 | 146.88% |
| IWM240503C00280000 | 2024-04-03 1:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM240517C00280000 | 2024-04-01 3:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| IWM240621C00280000 | 2024-04-11 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| IWM240719C00280000 | 2024-04-22 10:27AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| IWM240816C00280000 | 2024-04-24 10:14AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| IWM240920C00280000 | 2024-04-23 2:07PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| IWM241018C00280000 | 2024-04-24 10:45AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWM241115C00280000 | 2024-04-16 10:13AM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM241220C00280000 | 2024-04-18 3:03PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 6.25% |
| IWM241231C00280000 | 2024-04-17 12:43PM EDT | 2024-12-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IWM250117C00280000 | 2024-04-24 1:41PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IWM250321C00280000 | 2024-04-15 3:36PM EDT | 2025-03-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| IWM250620C00280000 | 2024-04-22 10:23AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| IWM251219C00280000 | 2024-04-16 9:45AM EDT | 2025-12-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM260116C00280000 | 2024-04-10 2:56PM EDT | 2026-01-16 | 3.94 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| IWM260618C00280000 | 2024-04-16 9:57AM EDT | 2026-06-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWM261218C00280000 | 2024-04-01 11:42AM EDT | 2026-12-18 | 10.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00280000 | 2023-09-27 3:55PM EDT | 2024-06-21 | 104.01 | 117.59 | 118.11 | 0.00 | - | 1 | 0 | 187.85% |
| IWM240920P00280000 | 2023-10-30 3:22PM EDT | 2024-09-20 | 116.25 | 100.85 | 101.31 | 0.00 | - | 1 | 0 | 82.92% |
| IWM241220P00280000 | 2023-08-02 2:27PM EDT | 2024-12-20 | 84.56 | 86.88 | 91.50 | 0.00 | - | 1 | 0 | 48.02% |
| IWM250117P00280000 | 2024-03-26 3:42PM EDT | 2025-01-17 | 74.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM250620P00280000 | 2024-01-03 3:59PM EDT | 2025-06-20 | 84.23 | 84.24 | 87.04 | 0.00 | - | 1 | 1 | 28.84% |
© 2024 Yahoo. All rights reserved.