Singapore markets open in 45 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,345.22 -2,261.59 (-3.40%) CMC Crypto 200
1,388.72 -35.38 (-2.48%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240503C00270000 | 2024-04-03 3:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 580 | 480 | 62.50% |
| IWM240510C00270000 | 2024-04-03 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 555 | 455 | 50.00% |
| IWM240517C00270000 | 2024-04-12 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 692 | 41.41% |
| IWM240621C00270000 | 2024-04-09 1:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1,200 | 1,544 | 28.13% |
| IWM240719C00270000 | 2024-04-24 12:17PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 13 | 44 | 24.61% |
| IWM240816C00270000 | 2024-04-24 11:21AM EDT | 2024-08-16 | 0.09 | 0.07 | 0.10 | +0.02 | +28.57% | 1 | 770 | 23.83% |
| IWM240920C00270000 | 2024-04-23 9:40AM EDT | 2024-09-20 | 0.14 | 0.15 | 0.18 | 0.00 | - | 100 | 4,315 | 22.56% |
| IWM241018C00270000 | 2024-04-24 9:35AM EDT | 2024-10-18 | 0.27 | 0.23 | 0.27 | +0.05 | +22.73% | 298 | 2,734 | 21.97% |
| IWM241115C00270000 | 2024-04-23 11:08AM EDT | 2024-11-15 | 0.43 | 0.36 | 0.42 | 0.00 | - | 25 | 271 | 21.91% |
| IWM241220C00270000 | 2024-04-24 10:37AM EDT | 2024-12-20 | 0.57 | 0.53 | 0.58 | +0.08 | +16.33% | 20 | 1,590 | 21.42% |
| IWM241231C00270000 | 2024-04-04 2:34PM EDT | 2024-12-31 | 1.30 | 0.50 | 0.70 | 0.00 | - | 9 | 190 | 21.69% |
| IWM250117C00270000 | 2024-04-24 1:41PM EDT | 2025-01-17 | 0.71 | 0.66 | 0.73 | -0.04 | -5.33% | 6 | 2,696 | 21.17% |
| IWM250321C00270000 | 2024-04-22 11:23AM EDT | 2025-03-21 | 0.95 | 1.03 | 1.26 | 0.00 | - | 12 | 417 | 21.31% |
| IWM250331C00270000 | 2024-04-24 9:50AM EDT | 2025-03-31 | 1.25 | 1.08 | 1.35 | +0.24 | +23.76% | 1 | 187 | 21.31% |
| IWM250620C00270000 | 2024-04-22 12:27PM EDT | 2025-06-20 | 1.76 | 1.82 | 2.12 | 0.00 | - | 1 | 1,233 | 21.34% |
| IWM251219C00270000 | 2024-04-16 11:29AM EDT | 2025-12-19 | 3.93 | 3.80 | 4.39 | 0.00 | - | 1 | 353 | 21.91% |
| IWM260116C00270000 | 2024-04-23 9:48AM EDT | 2026-01-16 | 4.30 | 4.09 | 4.79 | 0.00 | - | 2 | 126 | 22.02% |
| IWM260618C00270000 | 2024-04-23 10:32AM EDT | 2026-06-18 | 6.78 | 5.74 | 7.13 | 0.00 | - | 3 | 19 | 22.66% |
| IWM261218C00270000 | 2024-04-23 11:06AM EDT | 2026-12-18 | 9.33 | 8.26 | 9.96 | 0.00 | - | 2 | 1,665 | 23.22% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00270000 | 2024-02-01 4:54PM EDT | 2024-06-21 | 74.87 | 64.25 | 64.70 | 0.00 | - | - | 0 | 0.00% |
| IWM241220P00270000 | 2023-12-15 3:06PM EDT | 2024-12-20 | 74.59 | 76.31 | 77.18 | 0.00 | - | 10 | 0 | 35.96% |
| IWM250117P00270000 | 2023-03-29 11:31AM EDT | 2025-01-17 | 95.51 | 92.00 | 97.00 | 0.00 | - | - | 0 | 64.24% |
| IWM250321P00270000 | 2024-04-04 11:46AM EDT | 2025-03-21 | 61.93 | 72.01 | 72.86 | 0.00 | - | 1 | 0 | 18.15% |
| IWM251219P00270000 | 2024-03-05 12:11PM EDT | 2025-12-19 | 65.70 | 61.50 | 66.50 | 0.00 | - | 20 | 0 | 0.00% |
| IWM260116P00270000 | 2023-10-04 2:38PM EDT | 2026-01-16 | 99.86 | 93.00 | 98.00 | 0.00 | - | 1 | 1 | 45.34% |
| IWM261218P00270000 | 2024-03-22 9:37AM EDT | 2026-12-18 | 62.00 | 74.50 | 79.32 | 0.00 | - | 1 | 0 | 20.34% |
© 2024 Yahoo. All rights reserved.