Singapore markets open in 2 hours 32 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,143.41 -2,247.40 (-3.39%) CMC Crypto 200
1,390.20 -33.90 (-2.38%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00255000 | 2024-04-02 12:41PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 14 | 90.63% |
| IWM240503C00255000 | 2024-04-08 3:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 51 | 50.00% |
| IWM240510C00255000 | 2024-04-12 3:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 654 | 704 | 40.63% |
| IWM240517C00255000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 844 | 33.99% |
| IWM240524C00255000 | 2024-04-15 10:28AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 320 | 29.69% |
| IWM240621C00255000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 21,221 | 25.00% |
| IWM240628C00255000 | 2024-04-17 12:09PM EDT | 2024-06-28 | 0.03 | 0.03 | 0.05 | 0.00 | - | 5 | 1,583 | 24.22% |
| IWM240719C00255000 | 2024-04-23 3:45PM EDT | 2024-07-19 | 0.11 | 0.08 | 0.10 | 0.00 | - | 2 | 984 | 22.95% |
| IWM240816C00255000 | 2024-04-23 12:33PM EDT | 2024-08-16 | 0.24 | 0.18 | 0.21 | 0.00 | - | 215 | 1,174 | 22.17% |
| IWM240920C00255000 | 2024-04-24 2:20PM EDT | 2024-09-20 | 0.31 | 0.31 | 0.35 | +0.02 | +6.90% | 2 | 3,546 | 21.09% |
| IWM240930C00255000 | 2024-04-23 9:48AM EDT | 2024-09-30 | 0.36 | 0.34 | 0.39 | 0.00 | - | 1 | 430 | 20.80% |
| IWM241018C00255000 | 2024-04-24 12:52PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.50 | -0.13 | -22.41% | 136 | 4,808 | 20.63% |
| IWM241115C00255000 | 2024-04-24 12:59PM EDT | 2024-11-15 | 0.73 | 0.74 | 0.79 | -0.14 | -16.09% | 394 | 1,608 | 20.97% |
| IWM241220C00255000 | 2024-04-23 3:46PM EDT | 2024-12-20 | 1.15 | 1.04 | 1.11 | 0.00 | - | 212 | 12,231 | 20.87% |
| IWM241231C00255000 | 2024-04-24 12:32PM EDT | 2024-12-31 | 1.08 | 1.07 | 1.28 | -0.17 | -13.60% | 14 | 469 | 21.09% |
| IWM250117C00255000 | 2024-04-23 3:14PM EDT | 2025-01-17 | 1.49 | 1.30 | 1.39 | 0.00 | - | 1 | 1,580 | 20.81% |
| IWM250321C00255000 | 2024-04-22 3:57PM EDT | 2025-03-21 | 1.94 | 1.99 | 2.25 | 0.00 | - | 6 | 553 | 21.21% |
| IWM250331C00255000 | 2024-04-22 9:54AM EDT | 2025-03-31 | 2.02 | 2.08 | 2.38 | 0.00 | - | 1 | 660 | 21.23% |
| IWM250620C00255000 | 2024-04-24 3:52PM EDT | 2025-06-20 | 3.36 | 3.22 | 3.58 | +0.13 | +4.02% | 2 | 2,421 | 21.55% |
| IWM251219C00255000 | 2024-04-18 9:57AM EDT | 2025-12-19 | 5.58 | 5.98 | 6.64 | 0.00 | - | 1 | 1,133 | 22.36% |
| IWM260116C00255000 | 2024-04-15 3:22PM EDT | 2026-01-16 | 6.64 | 6.35 | 7.14 | 0.00 | - | 2 | 242 | 22.48% |
| IWM260618C00255000 | 2024-04-18 10:13AM EDT | 2026-06-18 | 8.48 | 8.49 | 10.04 | 0.00 | - | 3 | 176 | 23.25% |
| IWM261218C00255000 | 2024-04-03 10:37AM EDT | 2026-12-18 | 15.95 | 11.51 | 13.44 | 0.00 | - | 2 | 102 | 23.96% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00255000 | 2024-04-19 1:02PM EDT | 2024-04-26 | 61.97 | 57.30 | 57.54 | 0.00 | - | 3 | 0 | 123.83% |
| IWM240517P00255000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 62.19 | 57.30 | 57.54 | 0.00 | - | 2 | 0 | 48.98% |
| IWM240621P00255000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 57.21 | 57.23 | 57.64 | -4.52 | -7.32% | 10 | 5 | 33.20% |
| IWM240628P00255000 | 2024-01-24 4:45PM EDT | 2024-06-28 | 60.33 | 54.91 | 55.38 | 0.00 | - | - | 0 | 0.00% |
| IWM240816P00255000 | 2024-02-28 4:08PM EDT | 2024-08-16 | 52.27 | 44.14 | 44.92 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117P00255000 | 2024-03-05 12:48PM EDT | 2025-01-17 | 50.59 | 50.51 | 51.27 | 0.00 | - | 9 | 0 | 0.00% |
| IWM250620P00255000 | 2024-03-05 4:49PM EDT | 2025-06-20 | 51.11 | 49.06 | 52.92 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.