Singapore markets open in 1 hour 4 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,454.76 +2,123.08 (+3.46%) CMC Crypto 200
1,311.07 +425.54 (+48.03%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419C00245000 | 2024-04-16 9:34AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,220 | 106.25% |
| IWM240426C00245000 | 2024-04-03 12:17PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 528 | 50.00% |
| IWM240503C00245000 | 2024-04-12 3:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 509 | 946 | 39.84% |
| IWM240510C00245000 | 2024-04-03 10:00AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 200 | 250 | 32.81% |
| IWM240517C00245000 | 2024-04-15 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 700 | 28.91% |
| IWM240524C00245000 | 2024-04-15 1:41PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 451 | 27.74% |
| IWM240621C00245000 | 2024-04-18 11:54AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.06 | +0.01 | +16.67% | 100 | 12,186 | 23.73% |
| IWM240628C00245000 | 2024-04-18 1:35PM EDT | 2024-06-28 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 150 | 2,081 | 23.34% |
| IWM240719C00245000 | 2024-04-18 11:00AM EDT | 2024-07-19 | 0.14 | 0.12 | 0.14 | +0.01 | +7.69% | 16 | 257 | 22.17% |
| IWM240816C00245000 | 2024-04-18 3:30PM EDT | 2024-08-16 | 0.26 | 0.24 | 0.27 | -0.01 | -3.70% | 23 | 1,292 | 21.49% |
| IWM240920C00245000 | 2024-04-18 3:59PM EDT | 2024-09-20 | 0.47 | 0.46 | 0.49 | -0.07 | -12.96% | 1 | 1,007 | 21.00% |
| IWM240930C00245000 | 2024-04-18 10:54AM EDT | 2024-09-30 | 0.62 | 0.50 | 0.55 | -0.97 | -61.01% | 1 | 109 | 20.81% |
| IWM241018C00245000 | 2024-04-17 1:11PM EDT | 2024-10-18 | 0.79 | 0.67 | 0.72 | 0.00 | - | 3 | 22 | 20.86% |
| IWM241115C00245000 | 2024-03-27 3:18PM EDT | 2024-11-15 | 3.42 | 1.05 | 1.11 | 0.00 | - | 4 | 1,618 | 21.38% |
| IWM241220C00245000 | 2024-04-18 12:50PM EDT | 2024-12-20 | 1.63 | 1.44 | 1.51 | +0.11 | +7.24% | 2 | 3,001 | 21.33% |
| IWM241231C00245000 | 2024-04-17 3:40PM EDT | 2024-12-31 | 1.65 | 1.50 | 1.65 | 0.00 | - | 6 | 28 | 21.35% |
| IWM250117C00245000 | 2024-04-18 12:25PM EDT | 2025-01-17 | 2.02 | 1.78 | 1.86 | -0.06 | -2.88% | 2 | 2,427 | 21.34% |
| IWM250321C00245000 | 2024-04-18 2:26PM EDT | 2025-03-21 | 2.76 | 2.61 | 2.82 | -1.90 | -40.77% | 64 | 364 | 21.67% |
| IWM250331C00245000 | 2024-04-08 3:42PM EDT | 2025-03-31 | 5.64 | 2.55 | 3.00 | 0.00 | - | 2 | 57 | 21.77% |
| IWM250620C00245000 | 2024-04-17 3:42PM EDT | 2025-06-20 | 4.30 | 3.98 | 4.32 | 0.00 | - | 1 | 555 | 22.08% |
| IWM251219C00245000 | 2024-04-18 10:45AM EDT | 2025-12-19 | 7.81 | 6.94 | 7.49 | -0.16 | -2.01% | 1 | 6,979 | 22.77% |
| IWM260116C00245000 | 2024-04-18 10:45AM EDT | 2026-01-16 | 8.30 | 6.57 | 8.34 | +0.06 | +0.73% | 1 | 367 | 23.30% |
| IWM260618C00245000 | 2024-04-05 11:38AM EDT | 2026-06-18 | 15.25 | 8.00 | 11.10 | 0.00 | - | 5 | 92 | 23.78% |
| IWM261218C00245000 | 2024-03-25 2:41PM EDT | 2026-12-18 | 19.48 | 11.09 | 16.00 | 0.00 | - | 8 | 1,723 | 25.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419P00245000 | 2024-02-07 4:47PM EDT | 2024-04-19 | 51.68 | 37.88 | 38.26 | 0.00 | - | - | 0 | 0.00% |
| IWM240517P00245000 | 2024-04-17 3:52PM EDT | 2024-05-17 | 51.55 | 52.00 | 52.20 | 0.00 | - | 1 | 0 | 33.40% |
| IWM240621P00245000 | 2024-03-26 3:32PM EDT | 2024-06-21 | 39.45 | 51.92 | 52.34 | 0.00 | - | 1 | 0 | 27.59% |
| IWM240628P00245000 | 2024-03-26 3:11PM EDT | 2024-06-28 | 38.91 | 51.92 | 52.34 | 0.00 | - | 1 | 0 | 26.22% |
| IWM240920P00245000 | 2024-04-12 4:02PM EDT | 2024-09-20 | 46.14 | 51.85 | 52.41 | 0.00 | - | - | - | 18.80% |
| IWM241115P00245000 | 2024-04-01 2:42PM EDT | 2024-11-15 | 36.58 | 51.81 | 52.46 | 0.00 | - | - | 0 | 16.64% |
| IWM241220P00245000 | 2024-01-22 1:04PM EDT | 2024-12-20 | 49.28 | 47.44 | 48.04 | 0.00 | - | 10 | 0 | 0.00% |
| IWM241231P00245000 | 2024-01-04 10:56AM EDT | 2024-12-31 | 50.31 | 50.10 | 51.21 | 0.00 | - | - | 0 | 0.00% |
| IWM250117P00245000 | 2024-04-17 3:41PM EDT | 2025-01-17 | 51.75 | 51.75 | 52.51 | 0.00 | - | 1 | 0 | 15.02% |
| IWM250620P00245000 | 2024-03-21 3:19PM EDT | 2025-06-20 | 37.19 | 51.05 | 53.22 | 0.00 | - | 2 | 0 | 14.95% |
| IWM251219P00245000 | 2024-04-12 9:53AM EDT | 2025-12-19 | 44.00 | 50.49 | 53.78 | 0.00 | - | 4 | 0 | 13.89% |
| IWM261218P00245000 | 2024-04-11 2:11PM EDT | 2026-12-18 | 43.85 | 50.00 | 54.90 | 0.00 | - | 5 | 19 | 12.74% |
© 2024 Yahoo. All rights reserved.