Singapore markets closed
Straits Times Index
3,174.11 -13.55 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,822.60 -54.45 (-0.69%) Bitcoin USD
64,664.87 +3,146.21 (+5.11%) CMC Crypto 200
1,333.09 +20.47 (+1.59%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419C00230000 | 2024-04-17 12:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IWM240422C00230000 | 2024-04-12 4:11PM EDT | 2024-04-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IWM240426C00230000 | 2024-04-18 11:17AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240503C00230000 | 2024-04-17 10:36AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| IWM240510C00230000 | 2024-04-18 11:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IWM240517C00230000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 12.50% |
| IWM240524C00230000 | 2024-04-17 1:08PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| IWM240531C00230000 | 2024-04-18 2:19PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IWM240621C00230000 | 2024-04-18 3:12PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 6.25% |
| IWM240628C00230000 | 2024-04-18 1:01PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| IWM240719C00230000 | 2024-04-18 2:48PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| IWM240816C00230000 | 2024-04-18 3:45PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| IWM240920C00230000 | 2024-04-18 3:58PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 6.25% |
| IWM240930C00230000 | 2024-04-18 10:06AM EDT | 2024-09-30 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241018C00230000 | 2024-04-18 4:03PM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 6.25% |
| IWM241115C00230000 | 2024-04-16 3:54PM EDT | 2024-11-15 | 3.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| IWM241220C00230000 | 2024-04-18 3:18PM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| IWM241231C00230000 | 2024-04-18 12:52PM EDT | 2024-12-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IWM250117C00230000 | 2024-04-18 3:14PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 3.13% |
| IWM250321C00230000 | 2024-04-16 10:37AM EDT | 2025-03-21 | 5.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IWM250331C00230000 | 2024-04-05 3:24PM EDT | 2025-03-31 | 9.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IWM250620C00230000 | 2024-04-17 11:18AM EDT | 2025-06-20 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1,333 | 0 | 3.13% |
| IWM251219C00230000 | 2024-04-18 2:34PM EDT | 2025-12-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM260116C00230000 | 2024-04-17 12:20PM EDT | 2026-01-16 | 12.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IWM260618C00230000 | 2024-04-18 1:58PM EDT | 2026-06-18 | 14.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM261218C00230000 | 2024-04-15 3:23PM EDT | 2026-12-18 | 19.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419P00230000 | 2024-03-04 1:36PM EDT | 2024-04-19 | 23.45 | 23.95 | 24.12 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240517P00230000 | 2024-04-12 3:08PM EDT | 2024-05-17 | 32.09 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.00% |
| IWM240621P00230000 | 2024-04-17 3:52PM EDT | 2024-06-21 | 36.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240628P00230000 | 2024-04-17 3:52PM EDT | 2024-06-28 | 36.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719P00230000 | 2024-04-16 3:23PM EDT | 2024-07-19 | 34.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816P00230000 | 2024-04-18 11:40AM EDT | 2024-08-16 | 34.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00230000 | 2024-04-15 11:02AM EDT | 2024-09-20 | 32.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930P00230000 | 2024-04-16 9:44AM EDT | 2024-09-30 | 36.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241115P00230000 | 2024-04-16 9:38AM EDT | 2024-11-15 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220P00230000 | 2024-04-16 3:01PM EDT | 2024-12-20 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241231P00230000 | 2024-04-12 10:59AM EDT | 2024-12-31 | 31.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM250117P00230000 | 2024-04-17 11:44AM EDT | 2025-01-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM250321P00230000 | 2024-04-17 12:25PM EDT | 2025-03-21 | 36.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IWM250620P00230000 | 2024-04-10 11:13AM EDT | 2025-06-20 | 31.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM251219P00230000 | 2024-03-21 11:25AM EDT | 2025-12-19 | 28.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116P00230000 | 2024-04-10 11:53AM EDT | 2026-01-16 | 32.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM260618P00230000 | 2024-02-27 4:50PM EDT | 2026-06-18 | 32.75 | 26.00 | 31.00 | 0.00 | - | 1 | 11 | 0.00% |
| IWM261218P00230000 | 2024-03-27 10:12AM EDT | 2026-12-18 | 31.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.