Singapore markets close in 22 minutes
Straits Times Index
3,177.33 -10.33 (-0.32%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.85 -41.20 (-0.52%) Bitcoin USD
64,407.31 +3,006.12 (+4.90%) CMC Crypto 200
1,337.32 +24.70 (+1.88%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:224.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419C00224000 | 2024-04-18 10:16AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM240517C00224000 | 2024-04-18 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| IWM240621C00224000 | 2024-04-18 3:24PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| IWM240816C00224000 | 2024-04-18 9:36AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM240920C00224000 | 2024-04-17 3:21PM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IWM241220C00224000 | 2024-04-18 12:56PM EDT | 2024-12-20 | 4.59 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 3.13% |
| IWM250117C00224000 | 2024-04-15 2:58PM EDT | 2025-01-17 | 5.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IWM250620C00224000 | 2024-04-16 10:16AM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| IWM251219C00224000 | 2024-03-22 4:14PM EDT | 2025-12-19 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM260116C00224000 | 2024-03-22 2:20PM EDT | 2026-01-16 | 20.13 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419P00224000 | 2024-04-16 11:48AM EDT | 2024-04-19 | 28.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240621P00224000 | 2024-03-21 1:39PM EDT | 2024-06-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816P00224000 | 2024-04-02 3:07PM EDT | 2024-08-16 | 21.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00224000 | 2024-03-26 10:11AM EDT | 2024-09-20 | 19.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220P00224000 | 2024-01-24 12:31PM EDT | 2024-12-20 | 28.09 | 26.45 | 27.03 | 0.00 | - | 1 | 1 | 0.00% |
| IWM250117P00224000 | 2024-01-30 11:22AM EDT | 2025-01-17 | 28.44 | 24.07 | 24.56 | 0.00 | - | - | 1 | 0.00% |
| IWM250620P00224000 | 2024-03-21 3:19PM EDT | 2025-06-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.