Singapore markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.30+0.66 (+0.31%)
At close: 04:00PM EDT
210.34 +0.04 (+0.02%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:223.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240328C002230002024-03-28 11:29AM EDT2024-03-280.010.000.010.00-22444.53%
IWM240401C002230002024-03-28 10:56AM EDT2024-04-010.010.000.010.00-5519.92%
IWM240403C002230002024-03-28 10:48AM EDT2024-04-030.030.010.02+0.01+50.00%1118.36%
IWM240405C002230002024-03-28 3:14PM EDT2024-04-050.050.030.040.00-11529217.77%
IWM240412C002230002024-03-28 4:06PM EDT2024-04-120.230.220.23-0.01-4.17%544318.36%
IWM240419C002230002024-03-28 3:13PM EDT2024-04-190.520.480.50+0.02+4.00%791,50218.56%
IWM240517C002230002024-03-28 3:59PM EDT2024-05-171.971.941.98+0.44+28.76%661,27919.91%
IWM240621C002230002024-03-28 3:06PM EDT2024-06-213.583.523.57+0.12+3.47%1529,49820.14%
IWM240816C002230002024-03-28 3:44PM EDT2024-08-166.096.136.21+2.38+64.15%924121.27%
IWM240920C002230002024-03-21 11:15AM EDT2024-09-208.207.707.79+1.01+14.05%16,53521.92%
IWM241220C002230002024-03-21 10:01AM EDT2024-12-2010.2311.3811.500.00-21623.13%
IWM241231C002230002024-03-22 9:38AM EDT2024-12-3110.5811.2611.980.00-1123.34%
IWM250117C002230002024-03-28 4:09PM EDT2025-01-1712.2611.8912.60+3.59+41.41%4111523.49%
IWM250620C002230002024-03-22 1:55PM EDT2025-06-2015.0416.8717.870.00-65,58824.75%
IWM251219C002230002024-03-22 1:56PM EDT2025-12-1919.9821.6223.510.00-22425.99%
IWM260116C002230002024-03-22 2:20PM EDT2026-01-1620.5722.1224.200.00-1527626.05%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240419P002230002024-03-28 11:54AM EDT2024-04-1911.4812.5512.73-7.75-40.30%12010.74%
IWM240621P002230002024-03-26 4:09PM EDT2024-06-2118.1314.0314.480.00-22514.69%
IWM240816P002230002024-03-22 12:17PM EDT2024-08-1618.7115.3715.530.00-1114.01%
IWM240920P002230002024-03-22 2:55PM EDT2024-09-2019.3216.0416.190.00-23213.90%
IWM250117P002230002024-01-17 11:51AM EDT2025-01-1734.3523.5625.740.00-32524.11%