Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,010.49 -61.14 (-1.21%) Dow
37,803.43 -657.49 (-1.71%) Nasdaq
15,500.98 -211.77 (-1.35%) Bitcoin USD
63,724.45 -2,143.25 (-3.25%) CMC Crypto 200
1,376.09 -6.49 (-0.47%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:222.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240503C00222000 | 2024-04-24 11:19AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 49 | 30.47% |
| IWM240510C00222000 | 2024-04-23 3:26PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.02 | 0.00 | - | 21 | 127 | 24.41% |
| IWM240517C00222000 | 2024-04-24 3:30PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.05 | 0.00 | - | 29 | 7,814 | 22.75% |
| IWM240524C00222000 | 2024-04-23 3:54PM EDT | 2024-05-24 | 0.18 | 0.08 | 0.09 | 0.00 | - | 1 | 232 | 21.68% |
| IWM240621C00222000 | 2024-04-24 3:21PM EDT | 2024-06-21 | 0.37 | 0.32 | 0.34 | -0.09 | -19.57% | 4 | 6,286 | 19.63% |
| IWM240816C00222000 | 2024-04-24 11:10AM EDT | 2024-08-16 | 1.83 | 1.50 | 1.54 | 0.00 | - | 5 | 761 | 20.42% |
| IWM240920C00222000 | 2024-04-23 10:52AM EDT | 2024-09-20 | 3.33 | 2.38 | 2.43 | 0.00 | - | 1 | 457 | 20.76% |
| IWM241220C00222000 | 2024-04-22 9:55AM EDT | 2024-12-20 | 4.91 | 4.88 | 4.95 | -0.14 | -2.77% | 10 | 372 | 21.70% |
| IWM241231C00222000 | 2024-04-02 12:17PM EDT | 2024-12-31 | 9.18 | 5.09 | 5.26 | 0.00 | - | 2 | 4 | 21.81% |
| IWM250117C00222000 | 2024-04-23 1:48PM EDT | 2025-01-17 | 7.08 | 5.56 | 5.65 | 0.00 | - | 76 | 211 | 21.81% |
| IWM250331C00222000 | 2024-04-04 4:05PM EDT | 2025-03-31 | 11.95 | 7.31 | 7.67 | 0.00 | - | 2 | 1 | 22.44% |
| IWM250620C00222000 | 2024-04-23 2:02PM EDT | 2025-06-20 | 11.57 | 9.69 | 10.00 | 0.00 | - | 4 | 216 | 23.23% |
| IWM260116C00222000 | 2024-04-23 1:41PM EDT | 2026-01-16 | 16.88 | 14.39 | 15.27 | 0.00 | - | 2 | 4 | 24.38% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00222000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 24.26 | 27.43 | 27.59 | 0.00 | - | 1 | 1 | 37.40% |
| IWM240621P00222000 | 2024-03-21 12:41PM EDT | 2024-06-21 | 15.67 | 28.63 | 29.04 | 0.00 | - | 17 | 0 | 32.23% |
| IWM240816P00222000 | 2024-04-19 11:10AM EDT | 2024-08-16 | 29.04 | 27.05 | 27.48 | 0.00 | - | 1 | 4 | 16.20% |
| IWM240920P00222000 | 2024-04-24 11:19AM EDT | 2024-09-20 | 25.40 | 27.36 | 27.81 | 0.00 | - | 1 | 15 | 15.72% |
| IWM241220P00222000 | 2024-03-26 1:17PM EDT | 2024-12-20 | 20.14 | 28.22 | 28.74 | 0.00 | - | 2 | 1 | 15.11% |
| IWM250117P00222000 | 2024-03-27 11:10AM EDT | 2025-01-17 | 19.70 | 28.50 | 29.07 | 0.00 | - | 1 | 23 | 15.09% |
| IWM250620P00222000 | 2024-03-11 3:12PM EDT | 2025-06-20 | 23.90 | 25.30 | 26.83 | 0.00 | - | 50 | 50 | 4.88% |
© 2024 Yahoo. All rights reserved.