Singapore markets close in 49 minutes
Straits Times Index
3,297.51 +24.79 (+0.76%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,170.15 +341.22 (+2.03%) FTSE 100
8,080.90 +36.09 (+0.45%) Bitcoin USD
66,638.67 +458.05 (+0.69%) CMC Crypto 200
1,436.47 +12.37 (+0.87%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240424C00220000 | 2024-04-17 10:30AM EDT | 2024-04-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IWM240425C00220000 | 2024-04-18 10:29AM EDT | 2024-04-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWM240426C00220000 | 2024-04-23 1:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| IWM240429C00220000 | 2024-04-22 10:31AM EDT | 2024-04-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IWM240430C00220000 | 2024-04-23 10:30AM EDT | 2024-04-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| IWM240501C00220000 | 2024-04-19 9:45AM EDT | 2024-05-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWM240503C00220000 | 2024-04-23 2:13PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| IWM240510C00220000 | 2024-04-23 3:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240517C00220000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,271 | 0 | 6.25% |
| IWM240524C00220000 | 2024-04-23 12:47PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| IWM240531C00220000 | 2024-04-23 3:29PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IWM240621C00220000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27,549 | 0 | 6.25% |
| IWM240628C00220000 | 2024-04-23 2:20PM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| IWM240719C00220000 | 2024-04-23 3:10PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| IWM240816C00220000 | 2024-04-23 1:56PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| IWM240920C00220000 | 2024-04-23 4:07PM EDT | 2024-09-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 3,424 | 0 | 3.13% |
| IWM240930C00220000 | 2024-04-23 3:32PM EDT | 2024-09-30 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM241018C00220000 | 2024-04-23 12:27PM EDT | 2024-10-18 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2,003 | 0 | 3.13% |
| IWM241115C00220000 | 2024-04-23 1:53PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3,046 | 0 | 3.13% |
| IWM241220C00220000 | 2024-04-23 10:23AM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| IWM241231C00220000 | 2024-04-22 1:40PM EDT | 2024-12-31 | 6.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IWM250117C00220000 | 2024-04-23 3:04PM EDT | 2025-01-17 | 7.59 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| IWM250321C00220000 | 2024-04-23 1:12PM EDT | 2025-03-21 | 9.48 | 0.00 | 0.00 | 0.00 | - | 2,006 | 0 | 3.13% |
| IWM250331C00220000 | 2024-04-16 10:19AM EDT | 2025-03-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IWM250620C00220000 | 2024-04-23 3:41PM EDT | 2025-06-20 | 12.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM251219C00220000 | 2024-04-23 9:52AM EDT | 2025-12-19 | 16.53 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 1.56% |
| IWM260116C00220000 | 2024-04-23 2:04PM EDT | 2026-01-16 | 17.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| IWM260618C00220000 | 2024-04-12 2:44PM EDT | 2026-06-18 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 1.56% |
| IWM261218C00220000 | 2024-04-23 10:41AM EDT | 2026-12-18 | 24.82 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 1.56% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00220000 | 2024-04-04 2:07PM EDT | 2024-04-26 | 13.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM240501P00220000 | 2024-04-17 10:28AM EDT | 2024-05-01 | 24.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240503P00220000 | 2024-04-17 9:48AM EDT | 2024-05-03 | 23.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240510P00220000 | 2024-04-10 11:51AM EDT | 2024-05-10 | 19.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240517P00220000 | 2024-04-23 1:13PM EDT | 2024-05-17 | 21.45 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| IWM240524P00220000 | 2024-04-08 2:56PM EDT | 2024-05-24 | 14.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240621P00220000 | 2024-04-23 2:54PM EDT | 2024-06-21 | 21.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240628P00220000 | 2024-04-23 3:14PM EDT | 2024-06-28 | 21.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719P00220000 | 2024-04-16 12:52PM EDT | 2024-07-19 | 24.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240816P00220000 | 2024-04-15 3:00PM EDT | 2024-08-16 | 25.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240920P00220000 | 2024-04-23 3:04PM EDT | 2024-09-20 | 22.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM240930P00220000 | 2024-04-02 1:19PM EDT | 2024-09-30 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM241018P00220000 | 2024-04-19 1:36PM EDT | 2024-10-18 | 27.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241115P00220000 | 2024-02-26 2:25PM EDT | 2024-11-15 | 23.17 | 15.85 | 16.38 | 0.00 | - | 1 | 1 | 0.00% |
| IWM241220P00220000 | 2024-04-23 2:59PM EDT | 2024-12-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM241231P00220000 | 2024-04-17 3:12PM EDT | 2024-12-31 | 27.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM250117P00220000 | 2024-04-23 12:53PM EDT | 2025-01-17 | 23.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250321P00220000 | 2024-04-18 9:54AM EDT | 2025-03-21 | 28.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM250331P00220000 | 2024-04-18 9:54AM EDT | 2025-03-31 | 28.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM250620P00220000 | 2024-03-21 1:25PM EDT | 2025-06-20 | 20.33 | 28.93 | 30.41 | 0.00 | - | 1 | 377 | 19.73% |
| IWM251219P00220000 | 2024-04-16 10:51AM EDT | 2025-12-19 | 30.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM260116P00220000 | 2024-04-19 11:09AM EDT | 2026-01-16 | 31.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260618P00220000 | 2024-02-12 2:09PM EDT | 2026-06-18 | 27.45 | 23.50 | 28.50 | 0.00 | - | 3 | 6 | 12.70% |
| IWM261218P00220000 | 2024-04-19 11:10AM EDT | 2026-12-18 | 33.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.