Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,843.36 -1,485.73 (-2.27%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:219.00
Callsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00219000 | 2024-04-17 1:08PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 3,594 | 33.59% |
| IWM240503C00219000 | 2024-04-19 3:52PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,151 | 1,718 | 26.76% |
| IWM240510C00219000 | 2024-04-19 11:56AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 181 | 3,294 | 22.66% |
| IWM240517C00219000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 2,524 | 6,187 | 21.97% |
| IWM240524C00219000 | 2024-04-17 1:01PM EDT | 2024-05-24 | 0.13 | 0.15 | 0.17 | -0.05 | -27.78% | 25 | 321 | 21.83% |
| IWM240531C00219000 | 2024-04-19 3:09PM EDT | 2024-05-31 | 0.19 | 0.23 | 0.25 | -0.11 | -36.67% | 203 | 10 | 21.34% |
| IWM240621C00219000 | 2024-04-19 3:25PM EDT | 2024-06-21 | 0.51 | 0.58 | 0.60 | -0.26 | -33.77% | 20 | 14,825 | 20.98% |
| IWM240719C00219000 | 2024-04-18 10:13AM EDT | 2024-07-19 | 1.31 | 1.22 | 1.25 | 0.00 | - | 2 | 206 | 21.18% |
| IWM240816C00219000 | 2024-04-18 1:21PM EDT | 2024-08-16 | 1.99 | 1.98 | 2.04 | 0.00 | - | 2 | 1,561 | 21.61% |
| IWM240920C00219000 | 2024-04-18 3:53PM EDT | 2024-09-20 | 2.81 | 2.98 | 3.04 | 0.00 | - | 1 | 1,739 | 21.94% |
| IWM241220C00219000 | 2024-04-12 9:41AM EDT | 2024-12-20 | 8.90 | 5.65 | 5.76 | 0.00 | - | 3 | 10 | 22.84% |
| IWM241231C00219000 | 2024-04-15 3:17PM EDT | 2024-12-31 | 6.68 | 5.74 | 5.98 | 0.00 | - | 6 | 9 | 22.75% |
| IWM250117C00219000 | 2024-04-19 11:32AM EDT | 2025-01-17 | 6.26 | 6.36 | 6.49 | -0.24 | -3.69% | 800 | 1,037 | 22.92% |
| IWM250620C00219000 | 2024-04-16 10:32AM EDT | 2025-06-20 | 10.88 | 10.33 | 10.73 | 0.00 | - | 6 | 351 | 23.93% |
| IWM251219C00219000 | 2024-04-16 10:09AM EDT | 2025-12-19 | 15.57 | 14.70 | 15.32 | 0.00 | - | 82 | 83 | 24.85% |
| IWM260116C00219000 | 2024-03-22 2:22PM EDT | 2026-01-16 | 22.37 | 14.61 | 16.80 | 0.00 | - | 4 | 2 | 25.78% |
Putsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00219000 | 2024-04-16 2:52PM EDT | 2024-05-17 | 23.46 | 25.75 | 25.91 | 0.00 | - | 20 | 0 | 20.31% |
| IWM240621P00219000 | 2024-04-12 3:08PM EDT | 2024-06-21 | 21.37 | 25.63 | 26.04 | 0.00 | - | 8 | 8 | 16.48% |
| IWM240719P00219000 | 2024-04-09 11:50AM EDT | 2024-07-19 | 15.75 | 25.71 | 26.13 | 0.00 | - | 6 | 7 | 14.77% |
| IWM241220P00219000 | 2023-12-27 4:52PM EDT | 2024-12-20 | 20.55 | 25.10 | 25.65 | 0.00 | - | - | 1 | 0.00% |
| IWM250117P00219000 | 2024-02-27 4:09PM EDT | 2025-01-17 | 20.84 | 15.97 | 16.69 | 0.00 | - | - | 1 | 0.00% |
| IWM250620P00219000 | 2024-01-02 1:39PM EDT | 2025-06-20 | 24.79 | 27.57 | 28.63 | 0.00 | - | 44 | 106 | 12.76% |
| IWM251219P00219000 | 2023-12-21 2:06PM EDT | 2025-12-19 | 28.43 | 29.32 | 32.03 | 0.00 | - | - | 68 | 15.01% |
| IWM260116P00219000 | 2024-02-27 12:09PM EDT | 2026-01-16 | 25.59 | 20.55 | 22.37 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.