Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,025.46 -2,407.89 (-3.62%) CMC Crypto 200
1,363.00 -19.57 (-1.42%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:217.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00217000 | 2024-04-23 2:22PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| IWM240503C00217000 | 2024-04-23 11:02AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| IWM240510C00217000 | 2024-04-24 11:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240517C00217000 | 2024-04-24 3:38PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| IWM240524C00217000 | 2024-04-24 2:51PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| IWM240531C00217000 | 2024-04-24 3:41PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWM240621C00217000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| IWM240719C00217000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| IWM240816C00217000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IWM240920C00217000 | 2024-04-24 1:09PM EDT | 2024-09-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2,153 | 0 | 3.13% |
| IWM241220C00217000 | 2024-04-22 11:14AM EDT | 2024-12-20 | 6.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IWM241231C00217000 | 2024-04-04 2:13PM EDT | 2024-12-31 | 12.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250117C00217000 | 2024-04-23 3:42PM EDT | 2025-01-17 | 8.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IWM250620C00217000 | 2024-04-19 1:54PM EDT | 2025-06-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM251219C00217000 | 2024-04-23 9:47AM EDT | 2025-12-19 | 17.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| IWM260116C00217000 | 2024-04-23 1:34PM EDT | 2026-01-16 | 18.93 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00217000 | 2024-04-15 3:17PM EDT | 2024-05-17 | 21.84 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| IWM240621P00217000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 23.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240816P00217000 | 2024-04-10 2:35PM EDT | 2024-08-16 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00217000 | 2024-04-18 10:55AM EDT | 2024-09-20 | 23.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220P00217000 | 2024-04-09 10:53AM EDT | 2024-12-20 | 18.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250117P00217000 | 2024-04-24 2:49PM EDT | 2025-01-17 | 22.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM250620P00217000 | 2024-02-23 4:48PM EDT | 2025-06-20 | 24.01 | 19.71 | 20.71 | 0.00 | - | 26 | 123 | 8.30% |
| IWM251219P00217000 | 2023-12-18 3:34PM EDT | 2025-12-19 | 27.75 | 29.94 | 32.59 | 0.00 | - | - | 1 | 20.37% |
© 2024 Yahoo. All rights reserved.