Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,281.38 -11.75 (-0.36%) Nikkei
37,636.80 -823.28 (-2.14%) Hang Seng
17,261.37 +60.10 (+0.35%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,096.91 -2,673.74 (-4.00%) CMC Crypto 200
1,387.85 -36.25 (-2.55%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00207000 | 2024-04-24 11:49AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| IWM240429C00207000 | 2024-04-24 2:07PM EDT | 2024-04-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| IWM240430C00207000 | 2024-04-24 2:43PM EDT | 2024-04-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| IWM240503C00207000 | 2024-04-24 4:09PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| IWM240510C00207000 | 2024-04-24 3:44PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| IWM240517C00207000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 3.13% |
| IWM240524C00207000 | 2024-04-24 3:24PM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IWM240531C00207000 | 2024-04-24 11:46AM EDT | 2024-05-31 | 1.66 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| IWM240621C00207000 | 2024-04-24 3:16PM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| IWM240628C00207000 | 2024-04-24 11:40AM EDT | 2024-06-28 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM240719C00207000 | 2024-04-24 11:18AM EDT | 2024-07-19 | 4.29 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| IWM240816C00207000 | 2024-04-24 12:05PM EDT | 2024-08-16 | 5.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| IWM240920C00207000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 7.51 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 1.56% |
| IWM240930C00207000 | 2024-04-12 10:50AM EDT | 2024-09-30 | 9.68 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| IWM241018C00207000 | 2024-04-17 9:46AM EDT | 2024-10-18 | 8.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM241115C00207000 | 2024-04-16 10:58AM EDT | 2024-11-15 | 9.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| IWM241220C00207000 | 2024-04-12 10:26AM EDT | 2024-12-20 | 13.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM241231C00207000 | 2024-04-19 10:17AM EDT | 2024-12-31 | 10.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IWM250117C00207000 | 2024-04-24 1:19PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| IWM250321C00207000 | 2024-04-17 1:50PM EDT | 2025-03-21 | 13.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IWM250331C00207000 | 2024-04-18 1:20PM EDT | 2025-03-31 | 12.89 | 0.00 | 0.00 | 0.00 | - | 1,115 | 0 | 0.78% |
| IWM250620C00207000 | 2024-04-23 1:25PM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM251219C00207000 | 2024-03-04 11:33AM EDT | 2025-12-19 | 28.78 | 27.07 | 29.16 | 0.00 | - | 1 | 13 | 32.60% |
| IWM260116C00207000 | 2024-04-23 2:30PM EDT | 2026-01-16 | 23.79 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.78% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00207000 | 2024-04-24 2:50PM EDT | 2024-04-26 | 9.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240430P00207000 | 2024-04-18 9:34AM EDT | 2024-04-30 | 13.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240503P00207000 | 2024-04-24 1:50PM EDT | 2024-05-03 | 9.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IWM240510P00207000 | 2024-04-19 1:35PM EDT | 2024-05-10 | 14.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IWM240517P00207000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 10.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240524P00207000 | 2024-04-22 1:07PM EDT | 2024-05-24 | 12.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IWM240531P00207000 | 2024-04-24 3:12PM EDT | 2024-05-31 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621P00207000 | 2024-04-24 2:15PM EDT | 2024-06-21 | 11.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240628P00207000 | 2024-04-19 3:47PM EDT | 2024-06-28 | 15.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240719P00207000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240816P00207000 | 2024-04-23 12:41PM EDT | 2024-08-16 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00207000 | 2024-04-23 11:51AM EDT | 2024-09-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241018P00207000 | 2024-04-12 10:28AM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241115P00207000 | 2024-04-04 4:01PM EDT | 2024-11-15 | 12.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM241220P00207000 | 2024-04-05 11:51AM EDT | 2024-12-20 | 12.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM241231P00207000 | 2024-03-21 12:10PM EDT | 2024-12-31 | 11.58 | 18.81 | 19.32 | 0.00 | - | 2 | 1,442 | 21.22% |
| IWM250117P00207000 | 2024-04-15 11:00AM EDT | 2025-01-17 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620P00207000 | 2024-04-09 2:49PM EDT | 2025-06-20 | 15.47 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| IWM251219P00207000 | 2024-04-02 2:38PM EDT | 2025-12-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116P00207000 | 2024-03-13 3:50PM EDT | 2026-01-16 | 18.25 | 18.50 | 23.50 | 0.00 | - | 3 | 3 | 17.45% |
© 2024 Yahoo. All rights reserved.