Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,885.64 -2,590.59 (-3.90%) CMC Crypto 200
1,356.69 -25.89 (-1.87%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:196.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240425C00196000 | 2024-04-24 3:57PM EDT | 2024-04-25 | 2.20 | 0.00 | 0.00 | 0.00 | - | 619 | 1,295 | 0.00% |
| IWM240426C00196000 | 2024-04-24 4:14PM EDT | 2024-04-26 | 2.41 | 0.00 | 0.00 | 0.00 | - | 824 | 2,124 | 0.00% |
| IWM240429C00196000 | 2024-04-24 3:45PM EDT | 2024-04-29 | 2.65 | 0.00 | 0.00 | 0.00 | - | 41 | 178 | 0.00% |
| IWM240430C00196000 | 2024-04-24 2:48PM EDT | 2024-04-30 | 2.81 | 0.00 | 0.00 | 0.00 | - | 17 | 1,061 | 0.00% |
| IWM240501C00196000 | 2024-04-24 1:00PM EDT | 2024-05-01 | 3.11 | 0.00 | 0.00 | 0.00 | - | 27 | 259 | 0.00% |
| IWM240502C00196000 | 2024-04-24 11:42AM EDT | 2024-05-02 | 3.34 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| IWM240503C00196000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 3.92 | 0.00 | 0.00 | 0.00 | - | 143 | 637 | 0.00% |
| IWM240510C00196000 | 2024-04-24 12:38PM EDT | 2024-05-10 | 4.17 | 0.00 | 0.00 | 0.00 | - | 17 | 458 | 0.00% |
| IWM240517C00196000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 5.37 | 0.00 | 0.00 | 0.00 | - | 53 | 3,996 | 0.00% |
| IWM240524C00196000 | 2024-04-24 2:49PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 33 | 394 | 0.00% |
| IWM240531C00196000 | 2024-04-24 2:33PM EDT | 2024-05-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | 15 | 136 | 0.00% |
| IWM240621C00196000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 7.78 | 0.00 | 0.00 | 0.00 | - | 81 | 5,722 | 0.00% |
| IWM240628C00196000 | 2024-04-24 12:55PM EDT | 2024-06-28 | 7.96 | 0.00 | 0.00 | 0.00 | - | 43 | 262 | 0.00% |
| IWM240719C00196000 | 2024-04-24 3:26PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 149 | 823 | 0.00% |
| IWM240816C00196000 | 2024-04-24 10:29AM EDT | 2024-08-16 | 11.62 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 0.00% |
| IWM240920C00196000 | 2024-04-24 11:19AM EDT | 2024-09-20 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,580 | 0.00% |
| IWM240930C00196000 | 2024-03-14 11:54AM EDT | 2024-09-30 | 17.71 | 14.80 | 15.31 | 0.00 | - | 1 | 17 | 27.92% |
| IWM241018C00196000 | 2024-04-18 2:34PM EDT | 2024-10-18 | 11.33 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| IWM241115C00196000 | 2024-04-23 10:37AM EDT | 2024-11-15 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| IWM241231C00196000 | 2024-04-24 12:09PM EDT | 2024-12-31 | 16.55 | 0.00 | 0.00 | 0.00 | - | 32 | 221 | 0.00% |
| IWM250117C00196000 | 2024-04-23 1:55PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |
| IWM250321C00196000 | 2024-04-23 9:58AM EDT | 2025-03-21 | 20.37 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| IWM250331C00196000 | 2024-04-15 3:49PM EDT | 2025-03-31 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWM260116C00196000 | 2024-02-14 11:20AM EDT | 2026-01-16 | 29.65 | 30.80 | 33.78 | 0.00 | - | 1 | 2 | 32.09% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240425P00196000 | 2024-04-24 4:14PM EDT | 2024-04-25 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3,177 | 2,119 | 6.25% |
| IWM240426P00196000 | 2024-04-24 4:13PM EDT | 2024-04-26 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8,311 | 12,893 | 3.13% |
| IWM240429P00196000 | 2024-04-24 4:08PM EDT | 2024-04-29 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1,199 | 660 | 1.56% |
| IWM240430P00196000 | 2024-04-24 3:53PM EDT | 2024-04-30 | 1.10 | 0.00 | 0.00 | 0.00 | - | 286 | 1,126 | 1.56% |
| IWM240501P00196000 | 2024-04-24 2:15PM EDT | 2024-05-01 | 1.76 | 0.00 | 0.00 | 0.00 | - | 271 | 324 | 1.56% |
| IWM240502P00196000 | 2024-04-24 1:04PM EDT | 2024-05-02 | 2.00 | 0.00 | 0.00 | 0.00 | - | 38 | 124 | 1.56% |
| IWM240503P00196000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 1.86 | 0.00 | 0.00 | 0.00 | - | 900 | 4,743 | 1.56% |
| IWM240510P00196000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 2.46 | 0.00 | 0.00 | 0.00 | - | 271 | 2,921 | 1.56% |
| IWM240517P00196000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 464 | 53,975 | 0.78% |
| IWM240524P00196000 | 2024-04-24 2:49PM EDT | 2024-05-24 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1,109 | 1,780 | 0.78% |
| IWM240531P00196000 | 2024-04-24 3:33PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 15 | 390 | 0.78% |
| IWM240621P00196000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 69 | 29,283 | 0.78% |
| IWM240628P00196000 | 2024-04-24 1:49PM EDT | 2024-06-28 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 542 | 0.78% |
| IWM240719P00196000 | 2024-04-24 11:45AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 29 | 277 | 0.39% |
| IWM240816P00196000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 6,700 | 0.39% |
| IWM240920P00196000 | 2024-04-23 11:24AM EDT | 2024-09-20 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1,017 | 0.39% |
| IWM240930P00196000 | 2024-04-12 3:32PM EDT | 2024-09-30 | 8.93 | 0.00 | 0.00 | 0.00 | - | 2 | 642 | 0.39% |
| IWM241018P00196000 | 2024-04-23 9:39AM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.39% |
| IWM241115P00196000 | 2024-04-17 12:37PM EDT | 2024-11-15 | 12.12 | 0.00 | 0.00 | 0.00 | - | 78 | 93 | 0.39% |
| IWM241231P00196000 | 2024-04-22 3:43PM EDT | 2024-12-31 | 11.78 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.39% |
| IWM250117P00196000 | 2024-04-16 2:14PM EDT | 2025-01-17 | 12.43 | 0.00 | 0.00 | 0.00 | - | 4 | 334 | 0.20% |
| IWM250321P00196000 | 2024-04-19 2:00PM EDT | 2025-03-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 100 | 468 | 0.20% |
| IWM250331P00196000 | 2024-04-01 11:42AM EDT | 2025-03-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.20% |
| IWM260116P00196000 | 2024-01-08 5:00PM EDT | 2026-01-16 | 18.60 | 16.00 | 21.00 | 0.00 | - | - | 1 | 21.21% |
© 2024 Yahoo. All rights reserved.