Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,305.75 +33.03 (+1.01%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,203.39 +374.46 (+2.23%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,768.33 +245.84 (+0.37%) CMC Crypto 200
1,414.85 -9.25 (-0.65%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240424C00192000 | 2024-04-23 2:00PM EDT | 2024-04-24 | 7.21 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| IWM240425C00192000 | 2024-04-23 11:50AM EDT | 2024-04-25 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240426C00192000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1,138 | 0 | 0.00% |
| IWM240429C00192000 | 2024-04-22 9:31AM EDT | 2024-04-29 | 3.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IWM240430C00192000 | 2024-04-23 2:51PM EDT | 2024-04-30 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240501C00192000 | 2024-04-23 2:56PM EDT | 2024-05-01 | 7.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IWM240502C00192000 | 2024-04-22 1:15PM EDT | 2024-05-02 | 5.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IWM240503C00192000 | 2024-04-23 3:36PM EDT | 2024-05-03 | 7.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM240510C00192000 | 2024-04-23 9:49AM EDT | 2024-05-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240517C00192000 | 2024-04-23 2:59PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| IWM240524C00192000 | 2024-04-23 1:41PM EDT | 2024-05-24 | 9.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IWM240531C00192000 | 2024-04-23 10:01AM EDT | 2024-05-31 | 9.59 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| IWM240621C00192000 | 2024-04-23 3:18PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IWM240628C00192000 | 2024-04-19 3:13PM EDT | 2024-06-28 | 8.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240719C00192000 | 2024-04-23 3:16PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| IWM240816C00192000 | 2024-04-22 3:30PM EDT | 2024-08-16 | 12.74 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| IWM240920C00192000 | 2024-04-18 3:54PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM240930C00192000 | 2024-04-17 10:16AM EDT | 2024-09-30 | 14.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IWM241018C00192000 | 2024-04-23 12:53PM EDT | 2024-10-18 | 17.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM241115C00192000 | 2024-04-22 2:12PM EDT | 2024-11-15 | 17.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IWM241231C00192000 | 2024-02-09 12:01PM EDT | 2024-12-31 | 21.49 | 27.70 | 28.44 | 0.00 | - | - | 192 | 38.81% |
| IWM250117C00192000 | 2024-04-23 11:23AM EDT | 2025-01-17 | 21.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM250321C00192000 | 2024-04-18 11:14AM EDT | 2025-03-21 | 21.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM260116C00192000 | 2024-04-17 9:35AM EDT | 2026-01-16 | 30.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240424P00192000 | 2024-04-23 4:12PM EDT | 2024-04-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 12.50% |
| IWM240425P00192000 | 2024-04-23 3:56PM EDT | 2024-04-25 | 0.06 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| IWM240426P00192000 | 2024-04-23 3:54PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,998 | 0 | 12.50% |
| IWM240429P00192000 | 2024-04-23 3:51PM EDT | 2024-04-29 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,316 | 0 | 6.25% |
| IWM240430P00192000 | 2024-04-23 4:04PM EDT | 2024-04-30 | 0.37 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| IWM240501P00192000 | 2024-04-23 3:29PM EDT | 2024-05-01 | 0.58 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| IWM240502P00192000 | 2024-04-23 3:51PM EDT | 2024-05-02 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| IWM240503P00192000 | 2024-04-23 3:51PM EDT | 2024-05-03 | 0.83 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 6.25% |
| IWM240510P00192000 | 2024-04-23 3:54PM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1,961 | 0 | 3.13% |
| IWM240517P00192000 | 2024-04-23 4:00PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,513 | 0 | 3.13% |
| IWM240524P00192000 | 2024-04-23 4:01PM EDT | 2024-05-24 | 2.17 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| IWM240531P00192000 | 2024-04-23 3:26PM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| IWM240621P00192000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 3.62 | 0.00 | 0.00 | 0.00 | - | 18,810 | 0 | 1.56% |
| IWM240628P00192000 | 2024-04-23 3:10PM EDT | 2024-06-28 | 3.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| IWM240719P00192000 | 2024-04-23 2:53PM EDT | 2024-07-19 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM240816P00192000 | 2024-04-23 2:53PM EDT | 2024-08-16 | 5.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| IWM240920P00192000 | 2024-04-23 12:46PM EDT | 2024-09-20 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM240930P00192000 | 2024-04-22 3:59PM EDT | 2024-09-30 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM241018P00192000 | 2024-04-23 2:43PM EDT | 2024-10-18 | 6.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IWM241115P00192000 | 2024-04-17 1:24PM EDT | 2024-11-15 | 9.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM241231P00192000 | 2024-04-17 1:25PM EDT | 2024-12-31 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM250117P00192000 | 2024-04-22 2:23PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM250321P00192000 | 2024-04-17 10:03AM EDT | 2025-03-21 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM250331P00192000 | 2024-04-04 3:45PM EDT | 2025-03-31 | 9.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IWM260116P00192000 | 2023-12-08 1:37PM EDT | 2026-01-16 | 19.90 | 16.64 | 19.11 | 0.00 | - | - | 1 | 21.77% |
© 2024 Yahoo. All rights reserved.