Singapore markets closed
Straits Times Index
3,174.11 -13.55 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,822.82 -54.23 (-0.69%) Bitcoin USD
64,727.26 +3,043.53 (+4.93%) CMC Crypto 200
1,332.25 +19.62 (+1.49%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:187.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419C00187000 | 2024-04-18 4:04PM EDT | 2024-04-19 | 5.89 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| IWM240426C00187000 | 2024-04-18 1:30PM EDT | 2024-04-26 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240503C00187000 | 2024-04-17 3:06PM EDT | 2024-05-03 | 8.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IWM240517C00187000 | 2024-04-18 3:35PM EDT | 2024-05-17 | 9.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IWM240621C00187000 | 2024-04-18 1:24PM EDT | 2024-06-21 | 11.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240628C00187000 | 2024-04-18 3:03PM EDT | 2024-06-28 | 11.72 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IWM240816C00187000 | 2024-04-18 3:09PM EDT | 2024-08-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920C00187000 | 2024-04-17 12:28PM EDT | 2024-09-20 | 17.11 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 0.00% |
| IWM240930C00187000 | 2024-03-28 11:37AM EDT | 2024-09-30 | 31.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM241018C00187000 | 2024-04-16 9:35AM EDT | 2024-10-18 | 18.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241115C00187000 | 2024-04-16 9:43AM EDT | 2024-11-15 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241231C00187000 | 2024-03-14 1:06PM EDT | 2024-12-31 | 27.08 | 24.37 | 25.16 | 0.00 | - | 1 | 5 | 34.91% |
| IWM250117C00187000 | 2024-04-11 12:06PM EDT | 2025-01-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00187000 | 2024-04-08 1:04PM EDT | 2026-01-16 | 40.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419P00187000 | 2024-04-18 4:04PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,258 | 0 | 12.50% |
| IWM240426P00187000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,796 | 0 | 6.25% |
| IWM240503P00187000 | 2024-04-18 3:50PM EDT | 2024-05-03 | 1.52 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 3.13% |
| IWM240510P00187000 | 2024-04-18 4:05PM EDT | 2024-05-10 | 2.01 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| IWM240517P00187000 | 2024-04-18 4:05PM EDT | 2024-05-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1,621 | 0 | 3.13% |
| IWM240531P00187000 | 2024-04-18 1:48PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| IWM240621P00187000 | 2024-04-18 4:04PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 26,092 | 0 | 1.56% |
| IWM240628P00187000 | 2024-04-17 12:08PM EDT | 2024-06-28 | 4.51 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| IWM240816P00187000 | 2024-04-18 2:59PM EDT | 2024-08-16 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 1.56% |
| IWM240920P00187000 | 2024-04-17 3:58PM EDT | 2024-09-20 | 6.89 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| IWM240930P00187000 | 2024-04-17 2:45PM EDT | 2024-09-30 | 6.43 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| IWM241018P00187000 | 2024-04-17 12:11PM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| IWM241115P00187000 | 2024-04-18 1:53PM EDT | 2024-11-15 | 8.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| IWM241231P00187000 | 2024-01-23 1:46PM EDT | 2024-12-31 | 9.20 | 8.27 | 8.48 | 0.00 | - | 1 | 2 | 17.58% |
| IWM250117P00187000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 9.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| IWM250331P00187000 | 2024-04-04 3:42PM EDT | 2025-03-31 | 8.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IWM260116P00187000 | 2024-02-28 11:13AM EDT | 2026-01-16 | 12.20 | 9.47 | 10.86 | 0.00 | - | 8 | 3 | 13.59% |
© 2024 Yahoo. All rights reserved.