Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,077.15 +6.60 (+0.13%) Dow
38,465.12 -38.57 (-0.10%) Nasdaq
15,781.54 +84.90 (+0.54%) Bitcoin USD
66,094.44 -806.37 (-1.21%) CMC Crypto 200
1,427.67 +3.57 (+0.25%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:184.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00184000 | 2024-04-23 10:48AM EDT | 2024-04-26 | 14.31 | 14.39 | 14.52 | 0.00 | - | 5 | 22 | 0.00% |
| IWM240501C00184000 | 2024-04-18 11:41AM EDT | 2024-05-01 | 11.76 | 14.51 | 14.64 | 0.00 | - | - | 1 | 26.76% |
| IWM240503C00184000 | 2024-04-23 11:03AM EDT | 2024-05-03 | 14.51 | 14.70 | 14.83 | 0.00 | - | 7 | 45 | 30.32% |
| IWM240517C00184000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 14.45 | 15.47 | 15.61 | 0.00 | - | 1 | 1,023 | 28.28% |
| IWM240524C00184000 | 2024-04-19 11:20AM EDT | 2024-05-24 | 12.01 | 15.87 | 16.00 | 0.00 | - | 10 | 16 | 27.76% |
| IWM240531C00184000 | 2024-04-23 3:52PM EDT | 2024-05-31 | 16.65 | 16.22 | 16.35 | 0.00 | - | 3 | 5 | 27.22% |
| IWM240621C00184000 | 2024-04-23 12:49PM EDT | 2024-06-21 | 17.77 | 17.12 | 17.32 | 0.00 | - | 11 | 13,153 | 26.17% |
| IWM240628C00184000 | 2024-04-05 2:03PM EDT | 2024-06-28 | 24.00 | 17.43 | 17.66 | 0.00 | - | 1 | 103 | 26.09% |
| IWM240816C00184000 | 2024-04-18 11:03AM EDT | 2024-08-16 | 18.22 | 19.98 | 20.21 | 0.00 | - | 10 | 13 | 26.86% |
| IWM240920C00184000 | 2024-04-08 1:58PM EDT | 2024-09-20 | 29.07 | 21.55 | 21.89 | 0.00 | - | 1 | 1,446 | 27.36% |
| IWM240930C00184000 | 2024-02-22 12:00PM EDT | 2024-09-30 | 24.71 | 28.47 | 28.97 | 0.00 | - | 10 | 6 | 41.48% |
| IWM250117C00184000 | 2024-04-01 2:28PM EDT | 2025-01-17 | 35.15 | 25.86 | 26.34 | 0.00 | - | 3 | 367 | 27.75% |
| IWM250620C00184000 | 2024-04-11 1:36PM EDT | 2025-06-20 | 35.01 | 30.80 | 31.42 | 0.00 | - | 1 | 19 | 28.63% |
| IWM260116C00184000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 36.22 | 35.94 | 37.17 | 0.00 | - | 3 | 18 | 29.35% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00184000 | 2024-04-24 9:40AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 1,673 | 35.94% |
| IWM240501P00184000 | 2024-04-23 10:11AM EDT | 2024-05-01 | 0.14 | 0.09 | 0.10 | 0.00 | - | 5 | 21 | 27.83% |
| IWM240503P00184000 | 2024-04-24 9:56AM EDT | 2024-05-03 | 0.15 | 0.15 | 0.16 | -0.01 | -6.25% | 40 | 6,391 | 27.15% |
| IWM240510P00184000 | 2024-04-24 9:54AM EDT | 2024-05-10 | 0.32 | 0.33 | 0.34 | -0.02 | -5.88% | 11 | 103 | 24.51% |
| IWM240517P00184000 | 2024-04-24 9:35AM EDT | 2024-05-17 | 0.59 | 0.59 | 0.60 | -0.04 | -6.35% | 5 | 62,395 | 23.88% |
| IWM240524P00184000 | 2024-04-24 10:00AM EDT | 2024-05-24 | 0.84 | 0.81 | 0.83 | -0.05 | -5.62% | 54 | 1,338 | 23.11% |
| IWM240531P00184000 | 2024-04-24 9:38AM EDT | 2024-05-31 | 0.94 | 0.99 | 1.01 | -0.13 | -12.15% | 307 | 409 | 22.21% |
| IWM240621P00184000 | 2024-04-24 9:47AM EDT | 2024-06-21 | 1.82 | 1.82 | 1.84 | -0.04 | -2.15% | 24 | 26,681 | 22.09% |
| IWM240628P00184000 | 2024-04-23 1:07PM EDT | 2024-06-28 | 2.06 | 2.02 | 2.05 | 0.00 | - | 3 | 671 | 21.81% |
| IWM240816P00184000 | 2024-04-23 3:38PM EDT | 2024-08-16 | 3.34 | 3.33 | 3.37 | 0.00 | - | 26 | 861 | 20.57% |
| IWM240920P00184000 | 2024-04-18 4:11PM EDT | 2024-09-20 | 5.99 | 4.11 | 4.16 | 0.00 | - | 397 | 2,052 | 19.98% |
| IWM240930P00184000 | 2024-04-19 12:21PM EDT | 2024-09-30 | 6.52 | 4.32 | 4.40 | 0.00 | - | 1 | 5 | 19.91% |
| IWM241018P00184000 | 2024-04-17 11:35AM EDT | 2024-10-18 | 6.59 | 4.81 | 4.87 | 0.00 | - | 1 | 33 | 19.92% |
| IWM241115P00184000 | 2024-03-19 10:53AM EDT | 2024-11-15 | 5.67 | 7.57 | 7.67 | 0.00 | - | 41 | 162 | 24.02% |
| IWM241231P00184000 | 2024-01-04 10:36AM EDT | 2024-12-31 | 10.10 | 8.70 | 9.05 | 0.00 | - | - | 1 | 24.09% |
| IWM250117P00184000 | 2024-04-16 11:58AM EDT | 2025-01-17 | 8.30 | 6.78 | 6.90 | 0.00 | - | 5 | 600 | 19.72% |
| IWM250331P00184000 | 2024-04-08 10:47AM EDT | 2025-03-31 | 6.70 | 7.85 | 8.11 | 0.00 | - | 1 | 2 | 19.30% |
| IWM250620P00184000 | 2024-04-18 10:29AM EDT | 2025-06-20 | 10.51 | 9.01 | 9.22 | 0.00 | - | 10 | 4,481 | 18.82% |
| IWM260116P00184000 | 2024-02-12 1:51PM EDT | 2026-01-16 | 11.58 | 9.77 | 11.32 | 0.00 | - | 18 | 12 | 17.63% |
© 2024 Yahoo. All rights reserved.