Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,997.19 -524.55 (-0.81%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.00
Callsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00183000 | 2024-04-19 2:42PM EDT | 2024-04-26 | 9.05 | 10.47 | 10.61 | -2.59 | -22.25% | 6 | 28 | 32.37% |
| IWM240517C00183000 | 2024-04-19 3:30PM EDT | 2024-05-17 | 11.92 | 12.41 | 12.54 | +0.04 | +0.34% | 25 | 452 | 29.81% |
| IWM240621C00183000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 14.49 | 14.36 | 14.59 | -1.34 | -8.46% | 7 | 18,115 | 27.55% |
| IWM240628C00183000 | 2024-01-26 10:51AM EDT | 2024-06-28 | 20.91 | 22.24 | 22.58 | 0.00 | - | 2 | 14 | 51.42% |
| IWM240816C00183000 | 2024-04-18 10:55AM EDT | 2024-08-16 | 18.88 | 17.42 | 17.67 | 0.00 | - | 1 | 5 | 27.85% |
| IWM240920C00183000 | 2024-04-10 1:50PM EDT | 2024-09-20 | 25.05 | 19.12 | 19.47 | 0.00 | - | 1 | 1,895 | 28.38% |
| IWM240930C00183000 | 2024-02-22 11:59AM EDT | 2024-09-30 | 25.45 | 29.29 | 29.80 | 0.00 | - | 18 | 50 | 48.72% |
| IWM241115C00183000 | 2024-03-21 9:32AM EDT | 2024-11-15 | 33.00 | 21.42 | 21.85 | 0.00 | - | 10 | 0 | 28.66% |
| IWM250117C00183000 | 2024-04-04 3:55PM EDT | 2025-01-17 | 31.86 | 23.38 | 23.95 | 0.00 | - | 2 | 317 | 28.48% |
| IWM250620C00183000 | 2024-03-18 3:09PM EDT | 2025-06-20 | 35.13 | 27.78 | 29.34 | 0.00 | - | 3 | 8 | 29.61% |
| IWM260116C00183000 | 2023-12-06 4:59PM EDT | 2026-01-16 | 28.04 | 33.57 | 37.32 | 0.00 | - | 1 | 1 | 32.52% |
Putsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00183000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.15 | 0.15 | 0.17 | -0.13 | -46.43% | 1,324 | 554 | 25.10% |
| IWM240517P00183000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 1.50 | 1.52 | 1.54 | -0.15 | -9.09% | 7,952 | 6,210 | 24.45% |
| IWM240621P00183000 | 2024-04-19 4:04PM EDT | 2024-06-21 | 3.11 | 3.09 | 3.13 | -0.15 | -4.60% | 1,176 | 10,468 | 22.71% |
| IWM240628P00183000 | 2024-04-18 9:55AM EDT | 2024-06-28 | 3.28 | 3.32 | 3.37 | 0.00 | - | 3 | 611 | 22.40% |
| IWM240816P00183000 | 2024-04-19 1:26PM EDT | 2024-08-16 | 4.88 | 4.79 | 4.87 | +0.27 | +5.86% | 34 | 570 | 21.15% |
| IWM240920P00183000 | 2024-04-18 3:51PM EDT | 2024-09-20 | 5.72 | 5.67 | 5.75 | 0.00 | - | 4,000 | 11,446 | 20.58% |
| IWM240930P00183000 | 2024-04-09 10:44AM EDT | 2024-09-30 | 3.57 | 5.89 | 5.99 | 0.00 | - | 1 | 92 | 20.45% |
| IWM241115P00183000 | 2024-04-19 12:35PM EDT | 2024-11-15 | 7.59 | 7.25 | 7.36 | +0.23 | +3.13% | 1 | 22 | 20.66% |
| IWM241231P00183000 | 2024-03-01 1:45PM EDT | 2024-12-31 | 5.79 | 4.08 | 4.43 | 0.00 | - | 30 | 30 | 13.65% |
| IWM250117P00183000 | 2024-03-22 10:12AM EDT | 2025-01-17 | 8.49 | 8.42 | 8.56 | +3.36 | +65.50% | 17 | 515 | 20.08% |
| IWM250331P00183000 | 2024-04-12 2:48PM EDT | 2025-03-31 | 8.62 | 9.44 | 9.85 | 0.00 | - | 2 | 2 | 19.69% |
| IWM250620P00183000 | 2024-04-17 3:55PM EDT | 2025-06-20 | 10.65 | 10.55 | 10.93 | 0.00 | - | 110 | 1,321 | 19.12% |
| IWM260116P00183000 | 2024-04-10 4:01PM EDT | 2026-01-16 | 11.19 | 12.30 | 14.04 | 0.00 | - | 36 | 1,031 | 18.91% |
© 2024 Yahoo. All rights reserved.